Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7tds0saq10718ksb1ofbfsc-stock-price092590:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tdj0sao1071q44dfc2w1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-28092590092590KR7092590009럭스피아KONEX598원65원12.20%612원612원598원181만원7,291,098주43.6억원
cmtgp7tee0sau1071w3juesokfsc-stock-price092600:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7te30sas1071pqab8nsj1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-28092600092600KR7092600006앤씨앤KOSDAQ1,907원70원3.81%1,826원1,953원1,783원45,2198538.5만원5,016,703주95.6억원
cmtgp7tey0say1071vnxt5poqfsc-stock-price092730:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7teo0saw1071a5u27wan1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-28092730092730KR7092730001네오팜KOSDAQ25,350원1,850원7.87%23,500원25,550원23,500원142,83735.4억원16,027,989주4063억원
cmtgp7tfi0sb210718ustd3ctfsc-stock-price092780:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tf90sb010716d95okde1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-28092780092780KR7092780006DYPKOSPI3,370원70원2.12%3,345원3,385원3,305원5,8361946.1만원13,168,460주443.7억원
cmtgp7tg30sb61071a8uezbv6fsc-stock-price092790:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tft0sb41071lkius9mv1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-28092790092790KR7092790005넥스틸KOSPI12,730원140원1.11%12,600원12,950원12,460원258,70032.9억원26,002,000주3310억원
cmtgp7tgl0sba1071c9x6sm4jfsc-stock-price092870:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tge0sb81071vj6ch2st1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-28092870092870KR7092870005엑시콘KOSDAQ25,900원-250원-0.96%25,600원26,800원25,550원117,74730.4억원13,050,797주3380.1억원
cmtgp7th30sbe10714ifyd1p5fsc-stock-price093050:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tgt0sbc1071vylmpwyb1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-28093050093050KR7093050003LFKOSPI23,300원400원1.75%22,850원23,500원22,550원16,5833.8억원29,240,000주6812.9억원
cmtgp7thn0sbi10714wcfg8nufsc-stock-price093190:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7the0sbg1071ay3x6w5c1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-28093190093190KR7093190007빅솔론KOSDAQ8,450원70원0.84%8,390원8,550원8,300원6,9975891.4만원19,238,905주1625.6억원
cmtgp7ti60sbm1071dlpikv0wfsc-stock-price093240:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7thy0sbk1071dclmttmx1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-28093240093240KR7093240000형지엘리트KOSPI393원9원2.34%380원408원379원530,6722억원61,390,259주241.2억원
cmtgp7tir0sbq10711dm38b0jfsc-stock-price093320:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tii0sbo1071dku2vnyp1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-28093320093320KR7093320000케이아이엔엑스KOSDAQ152,300원10,300원7.25%141,500원152,700원141,500원12,45518.5억원4,880,000주7432.2억원
cmtgp7tjb0sbu1071bemzg15bfsc-stock-price093370:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tj20sbs10714q6w63co1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-28093370093370KR7093370005후성KOSPI12,520원-540원-4.13%13,060원13,250원12,500원1,943,657248.6억원107,255,330주1.3조원
cmtgp7tjx0sby1071lisxsz97fsc-stock-price093380:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tjm0sbw1071fmem7mqh1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-28093380093380KR7093380004풍강KOSDAQ3,110원-10원-0.32%3,100원3,185원3,000원16,9775156.3만원9,879,313주307.2억원
cmtgp7tkm0sc11071a0jua2zafsc-stock-price093510:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:31cmtgp7tk70sc01071ilbn9gia1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-28093510093510KR7093510006엔지브이아이KONEX538원-1원-0.19%460원538원459원55125.3만원6,020,000주32.3억원
cmtgp7tl30sc51071rue23pfhfsc-stock-price093520:202608282026-08-28dayperiod2026-08-31 12:48:312026-08-31 12:48:32cmtgp7tkt0sc31071j4wkblvt1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-28093520093520KR7093520005매커스KOSDAQ26,250원-250원-0.94%26,500원26,600원26,100원7,4451.9억원11,901,837주3124.2억원
cmtgp7tln0sc91071vlalj78lfsc-stock-price093640:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tld0sc710717jcd8r5d1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-28093640093640KR7093640001케이알엠KOSDAQ4,685원-55원-1.16%4,740원4,875원4,500원49,4472.3억원32,843,716주1538.7억원
cmtgp7tm70scd1071scmvx3wwfsc-stock-price093920:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tly0scb107133u9jw5c1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-28093920093920KR7093920007서원인텍KOSDAQ4,900원30원0.62%4,920원4,920원4,830원1,294630.9만원18,600,000주911.4억원
cmtgp7tms0sch1071idtankhxfsc-stock-price094170:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tmi0scf1071fbpfrj1k1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-28094170094170KR7094170008동운아나텍KOSDAQ32,400원-300원-0.92%32,750원33,100원31,900원45,78414.7억원20,909,936주6774.8억원
cmtgp7tnc0scl1071z0qr529gfsc-stock-price094280:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tn10scj1071hkfxa5oy1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-28094280094280KR7094280005효성ITXKOSPI12,060원20원0.17%12,050원12,060원11,990원3,7354496.5만원11,558,200주1393.9억원
cmtgp7tnv0scp10711916am3pfsc-stock-price094360:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tnl0scn10715zi2mxfh1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-28094360094360KR7094360005칩스앤미디어KOSDAQ10,640원-50원-0.47%10,670원10,760원10,570원27,5272.9억원21,355,274주2272.2억원
cmtgp7tof0sct1071efgjtc2hfsc-stock-price094480:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7to50scr1071qig1h3yg1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-28094480094480KR7094480001갤럭시아머니트리KOSDAQ6,220원370원6.32%6,100원6,600원5,930원3,181,286200.6억원39,229,838주2440억원
cmtgp7toz0scx1071rjk2rel2fsc-stock-price094800:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7top0scv1071uhs08w8j1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-28094800094800KR7094800000맵스리얼티KOSPI7,140원-40원-0.56%7,180원7,180원7,040원69,7534.9억원92,834,331주6628.3억원
cmtgp7tpi0sd11071wugjdr14fsc-stock-price094820:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tp90scz1071c36zh1jf1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-28094820094820KR7094820008일진파워KOSDAQ12,130원10원0.08%12,110원12,360원11,800원74,4158.9억원15,078,709주1829억원
cmtgp7tq20sd510715kgyigk9fsc-stock-price094840:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tpt0sd31071sf5vpn591
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-28094840094840KR7094840006슈프리마에이치큐KOSDAQ13,010원-120원-0.91%12,970원13,250원12,870원3,9895179만원9,806,109주1275.7억원
cmtgp7tqm0sd91071aukvaztjfsc-stock-price094850:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tqd0sd71071q10xmbaf1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-28094850094850KR7094850005참좋은여행KOSDAQ4,450원50원1.14%4,395원4,455원4,320원11,0354879.3만원14,000,000주623억원
cmtgp7tr70sdd1071p8zxy9k1fsc-stock-price094860:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tqx0sdb1071zzurzhey1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-28094860094860KR7094860004네오리진KOSDAQ1,400원59원4.40%1,379원1,400원1,310원245,2703.2억원53,110,014주743.5억원
cmtgp7trr0sdh10710fqvvdn1fsc-stock-price094940:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7trh0sdf1071zjx9dx9a1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-28094940094940KR7094940004푸른로보틱스KOSDAQ6,360원-40원-0.63%6,370원6,400원6,150원46,8372.9억원8,361,386주531.7억원
cmtgp7tsa0sdl1071964vdtc1fsc-stock-price094970:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7ts00sdj1071l1ub33cj1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-28094970094970KR7094970001제이엠티KOSDAQ2,770원0원0.00%2,765원2,770원2,715원45,9981.2억원16,748,240주463.9억원
cmtgp7tsu0sdp107196fe1qcufsc-stock-price095190:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tsl0sdn10719kqwa8oi1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-28095190095190KR7095190005신화프리텍KOSDAQ1,883원10원0.53%1,865원1,888원1,836원62,0641.1억원65,260,462주1228.8억원
cmtgp7ttf0sdt1071ez0i6vuefsc-stock-price095270:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tt50sdr1071wbksm0231
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-28095270095270KR7095270005웨이브일렉트로KOSDAQ4,080원-110원-2.63%4,300원4,340원4,080원15,9246605.1만원14,372,406주586.3억원
cmtgp7tu50sdx1071jtf189jtfsc-stock-price095340:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7ttq0sdv1071d82k1kdd1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-28095340095340KR7095340006ISCKOSDAQ173,400원2,200원1.29%167,800원176,700원167,800원102,629178.1억원21,197,058주3.6조원
cmtgp7tun0se11071y98brcygfsc-stock-price095500:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tug0sdz1071a8iu79091
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-28095500095500KR7095500005미래나노텍KOSDAQ7,170원0원0.00%7,150원7,260원7,060원72,2425.1억원31,009,999주2223.4억원
cmtgp7tve0se61071t04kcmb5fsc-stock-price095570:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tv40se41071lubki12j1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-28095570095570KR7095570008AJ네트웍스KOSPI4,420원-5원-0.11%4,435원4,440원4,385원51,8082.2억원45,252,759주2000.1억원
cmtgp7tw00sea1071f3sdu51yfsc-stock-price095610:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tvq0se810714yloa2jv1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-28095610095610KR7095610002테스KOSDAQ142,700원-3,300원-2.26%143,200원148,200원141,200원201,656290.7억원19,360,000주2.7조원
cmtgp7twj0see1071pk175i62fsc-stock-price095660:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tw90sec1071jr1jvx0u1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-28095660095660KR7095660007네오위즈KOSDAQ18,470원500원2.78%18,000원18,480원17,910원30,9565.6억원21,636,459주3996.2억원
cmtgp7tx30sei1071r5srqvcifsc-stock-price095700:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7twt0seg1071wgwy73sf1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-28095700095700KR7095700001제넥신KOSDAQ2,735원-20원-0.73%2,760원2,800원2,720원164,0894.5억원45,540,494주1245.5억원
cmtgp7txm0sem1071d61143mqfsc-stock-price095720:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7txd0sek1071p2q622x41
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-28095720095720KR7095720009웅진씽크빅KOSPI1,273원8원0.63%1,270원1,278원1,263원25,7263266.5만원56,827,085주723.4억원
cmtgp7ty40seq1071k6vkx8w9fsc-stock-price095910:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7txu0seo1071dbs4e06z1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-28095910095910KR7095910006에스에너지KOSDAQ634원-1원-0.16%644원644원630원154,5379808.1만원37,296,909주236.4억원
cmtgp7tyo0seu1071xs3lfhsdfsc-stock-price096240:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tyf0ses10718t5vjz3z1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-28096240096240KR7096240007크레버스KOSDAQ8,500원-170원-1.96%8,670원8,670원8,430원12,3561억원10,238,180주870.2억원
cmtgp7tz80sey10712z95lxdyfsc-stock-price096250:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tyz0sew1071n9y3bpg71
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-28096250096250KR7096250006와이즈넛KOSDAQ5,980원110원1.87%6,000원6,050원5,810원13,5438058.6만원11,814,881주706.5억원
cmtgp7tzs0sf21071d113kgomfsc-stock-price096350:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7tzi0sf01071w7zpunr61
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-28096350096350KR7096350004대창솔루션KOSDAQ1,980원-19원-0.95%2,040원2,040원1,920원242,2634.7억원36,854,762주729.7억원
cmtgp7u0c0sf61071qt7vaynafsc-stock-price096530:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u020sf41071i1s3ge971
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-28096530096530KR7096530001씨젠KOSDAQ35,650원3,750원11.76%32,300원35,750원32,050원1,101,990380.6억원52,225,994주1.8조원
cmtgp7u0x0sfa10712q6iy2ymfsc-stock-price096610:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u0n0sf81071gd8toswp1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-28096610096610KR7096610001알에프세미KOSDAQ101원-14원-12.17%110원125원100원3,697,3843.9억원17,386,411주17.5억원
cmtgp7u1h0sfe10712jck1wngfsc-stock-price096630:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u170sfc1071o1kt9iwo1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-28096630096630KR7096630009에스코넥KOSDAQ1,865원-12원-0.64%1,907원1,907원1,810원19,8613644.7만원15,876,323주296억원
cmtgp7u210sfi1071b9auw74bfsc-stock-price096690:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u1r0sfg1071py5kv3pt1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-28096690096690KR7096690003에이루트KOSDAQ6,550원-300원-4.38%6,860원6,860원6,490원5,3413542.2만원4,022,842주263.4억원
cmtgp7u2k0sfm1071vf2t0o9dfsc-stock-price096760:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u2b0sfk1071aae9qgrk1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-28096760096760KR7096760004JW홀딩스KOSPI4,140원65원1.60%4,075원4,155원4,025원61,6892.5억원73,924,942주3060.4억원
cmtgp7u330sfq1071mwbuo3mcfsc-stock-price096770:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u2v0sfo1071imaay9sd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-28096770096770KR7096770003SK이노베이션KOSPI116,900원4,900원4.38%112,100원119,500원111,400원1,262,6421467.1억원169,052,788주19.7조원
cmtgp7u3m0sfu1071dcdmkkl6fsc-stock-price096775:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u3c0sfs107173ylcpf91
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-28096775096775KR7096771001SK이노베이션우KOSPI62,800원500원0.80%62,300원63,700원61,700원3,4902.1억원1,248,426주784억원
cmtgp7u450sfy1071244fnj9dfsc-stock-price096870:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u3w0sfw10713g9cgpcw1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-28096870096870KR7096870001엘디티KOSDAQ2,355원-5원-0.21%2,330원2,385원2,300원8,6262008.2만원8,347,999주196.5억원
cmtgp7u4p0sg21071min4s9n4fsc-stock-price097230:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u4g0sg01071s9c6yoto1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-28097230097230KR7097230007HJ중공업KOSPI17,160원0원0.00%17,160원17,380원16,930원142,43224.3억원90,295,344주1.5조원
cmtgp7u590sg61071a9ne9b4qfsc-stock-price097520:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u4z0sg41071rfvszoes1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-28097520097520KR7097520001엠씨넥스KOSPI20,150원150원0.75%20,200원20,250원19,570원17,3333.4억원17,401,500주3506.4억원
83,286건 중 38,251–38,300← 이전766 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬