Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7wcy0svy1071sl7zz7edfsc-stock-price121890:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wco0svw1071jfehryh01
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-28121890121890KR7121890008에스디시스템KOSDAQ2,560원-185원-6.74%2,715원2,715원2,510원192,1074.9억원13,291,446주340.2억원
cmtgp7wdh0sw21071vmponijdfsc-stock-price122310:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wd80sw01071tdq9gj9e1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-28122310122310KR7122310006제노레이KOSDAQ3,375원0원0.00%3,375원3,375원3,320원13,6154566.4만원14,553,844주491.1억원
cmtgp7we30sw61071g14qola1fsc-stock-price122350:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wdt0sw41071hlsbe6kk1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-28122350122350KR7122350002삼기KOSDAQ1,660원118원7.65%1,570원1,674원1,544원1,818,26529.5억원38,339,428주636.4억원
cmtgp7wen0swa10714t7xpsg2fsc-stock-price122450:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wed0sw81071wwdz63m31
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-28122450122450KR7122450000KXKOSDAQ2,725원-5원-0.18%2,730원2,760원2,685원10,8882956.7만원44,819,834주1221.3억원
cmtgp7wf60swe107169am6od4fsc-stock-price122640:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wex0swc1071mvtucpyn1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-28122640122640KR7122640006예스티KOSDAQ30,200원1,550원5.41%28,550원31,600원28,550원705,021217억원21,651,325주6538.7억원
cmtgp7wfr0swi10718ol3kj84fsc-stock-price122690:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wfi0swg10714g4mfb4n1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-28122690122690KR7122690001서진오토모티브KOSDAQ1,704원-19원-1.10%1,723원1,723원1,690원25,0814262.3만원23,079,166주393.2억원
cmtgp7wgf0swm1071rididja4fsc-stock-price122830:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wg40swk1071km1si3h91
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-28122830122830KR7122830003원포유KONEX1,219원-13원-1.06%1,280원1,280원1,200원5,175623.1만원32,751,985주399.2억원
cmtgp7wh00swq10712wbk8fdcfsc-stock-price122870:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wgs0swo1071z9o10sh01
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-28122870122870KR7122870009와이지엔터테인먼트KOSDAQ40,450원600원1.51%39,550원40,550원39,100원85,70634.1억원18,691,049주7560.5억원
cmtgp7whm0swu1071wgwxgzoqfsc-stock-price122900:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7whd0sws1071rnzfphnd1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-28122900122900KR7122900004아이마켓코리아KOSPI8,310원40원0.48%8,270원8,310원8,160원74,7066.1억원33,428,840주2777.9억원
cmtgp7wi30swy1071swth69lzfsc-stock-price122990:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7whw0sww1071lrcr6lbo1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-28122990122990KR7122990005와이솔KOSDAQ6,080원150원2.53%5,920원6,140원5,910원29,2311.7억원26,639,081주1619.6억원
cmtgp7wiv0sx21071mnztyp6jfsc-stock-price123010:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wig0sx01071xv3m81iu1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-28123010123010KR7123010001MSDIKOSDAQ2,100원60원2.94%2,040원2,190원2,030원102,1202.1억원20,215,767주424.5억원
cmtgp7wjf0sx610718rk74li6fsc-stock-price123040:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wj70sx41071wcpft0rk1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-28123040123040KR7123040008엠에스오토텍KOSDAQ1,728원19원1.11%1,732원1,741원1,690원79,2341.3억원62,628,299주1082.2억원
cmtgp7wjz0sxa1071a7yaqt0xfsc-stock-price123330:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wjs0sx81071g2fv962d1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-28123330123330KR7123330003제닉KOSDAQ36,500원2,700원7.99%33,800원37,500원33,650원323,714115.3억원7,968,680주2908.5억원
cmtgp7wkj0sxe1071rpxc5g4tfsc-stock-price123410:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wk90sxc10718ttc0za01
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-28123410123410KR7123410003코리아에프티KOSDAQ5,790원170원3.02%5,690원5,840원5,570원68,4423.9억원27,841,064주1611.9억원
cmtgp7wl30sxi1071zdpowd28fsc-stock-price123420:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wkt0sxg10711med20uk1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-28123420123420KR7123420002위메이드플레이KOSDAQ6,380원60원0.95%6,320원6,390원6,140원11,4397169.3만원10,401,041주663.5억원
cmtgp7wlp0sxm1071awd1t8ndfsc-stock-price123570:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wlf0sxk1071aox94sg41
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-28123570123570KR7123570004이엠넷KOSDAQ1,659원9원0.55%1,660원1,660원1,640원1,525251.8만원22,276,078주369.5억원
cmtgp7wm70sxq1071i7ywtfx6fsc-stock-price123690:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wlz0sxo10714g4oodzk1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-28123690123690KR7123690000한국화장품KOSPI6,770원290원4.48%6,540원6,910원6,460원207,69114억원16,068,000주1087.8억원
cmtgp7wms0sxu1071yut1jns9fsc-stock-price123700:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wmj0sxs1071itg887cn1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-28123700123700KR7123700007SJMKOSPI3,435원35원1.03%3,405원3,455원3,370원8,4932908.7만원15,604,898주536억원
cmtgp7wnw0sy210712caoa4n7fsc-stock-price123840:202608282026-08-28dayperiod2026-08-31 12:48:352026-08-31 12:48:35cmtgp7wnn0sy01071koa2nn3m1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-28123840123840KR7123840001뉴온KOSDAQ1,685원0원0.00%1,690원1,695원1,659원4,333728.2만원15,553,050주262억원
cmtgp7woh0sy61071mpdi5ym2fsc-stock-price123860:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wo80sy41071s13wcglc1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-28123860123860KR7123860009아나패스KOSDAQ13,450원30원0.22%13,450원13,830원13,160원11,8611.5억원12,123,415주1630.5억원
cmtgp7wp10sya10714kgw47usfsc-stock-price123890:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wos0sy81071sxiqtehz1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-28123890123890KR7123890006한국자산신탁KOSPI2,610원50원1.95%2,550원2,630원2,550원266,5276.9억원122,373,926주3193.9억원
cmtgp7wpl0sye10718j0y69uyfsc-stock-price124500:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wpc0syc1071vfdvrbw71
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-28124500124500KR7124500000아이티센글로벌KOSDAQ38,800원1,050원2.78%39,450원39,800원38,000원370,025143.6억원23,204,527주9003.3억원
cmtgp7wq50syi1071m1mbx7s8fsc-stock-price124560:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wpw0syg1071pzgln2wx1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-28124560124560KR7124560004태웅로직스KOSDAQ2,025원25원1.25%1,995원2,040원1,983원19,1713847.7만원38,720,811주784억원
cmtgp7wqo0sym1071g06gtqcpfsc-stock-price125020:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wqg0syk1071ox1x0vy21
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-28125020125020KR7125020008티씨머티리얼즈KOSDAQ5,770원-90원-1.54%5,900원6,020원5,700원509,11629.9억원35,038,550주2021.7억원
cmtgp7wr50syq107199h109qsfsc-stock-price125210:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wqw0syo1071k5jg4w5w1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-28125210125210KR7125210005아모그린텍KOSDAQ5,710원-80원-1.38%5,750원5,840원5,630원46,7962.6억원16,496,790주941.9억원
cmtgp7wrp0syu1071yxz1roy8fsc-stock-price125490:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wrf0sys1071wvcmf6ac1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-28125490125490KR7125490003한라캐스트KOSDAQ10,250원-500원-4.65%10,520원10,690원10,250원492,03651억원36,502,352주3741.4억원
cmtgp7ws90syy1071iwzq8hjkfsc-stock-price126340:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wrz0syw10711gh3xidq1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-28126340126340KR7126340009비나텍KOSDAQ63,600원-3,700원-5.50%68,100원69,100원63,100원120,32578억원7,180,414주4566.7억원
cmtgp7wss0sz210712ll9y34jfsc-stock-price126560:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wsj0sz01071rwf03c5w1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-28126560126560KR7126560002현대퓨처넷KOSPI3,310원40원1.22%3,280원3,320원3,250원84,6662.7억원109,201,040주3614.5억원
cmtgp7wtd0sz61071w9zis9xufsc-stock-price126600:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wt40sz41071ytsogpas1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-28126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,905원25원0.87%2,860원2,925원2,860원16,2274702만원62,766,899주1823.3억원
cmtgp7wtx0sza1071cp0nl1zifsc-stock-price126640:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wto0sz81071jpcjjofb1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-28126640126640KR7126640002화신정공KOSDAQ4,290원40원0.94%4,265원4,360원4,170원560,93223.9억원35,055,910주1503.8억원
cmtgp7wui0sze1071zl0g4tuefsc-stock-price126700:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wua0szc1071a876ju6n1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-28126700126700KR7126700004하이비젼시스템KOSDAQ12,090원20원0.17%12,070원12,390원11,940원71,6868.6억원14,942,112주1806.5억원
cmtgp7wv00szi10713kzroq4dfsc-stock-price126720:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wuq0szg1071kfyr1wna1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-28126720126720KR7126720002수산인더스트리KOSPI21,800원100원0.46%21,800원22,000원21,500원14,3883.1억원14,286,000주3114.3억원
cmtgp7wvk0szm1071xzcqv6avfsc-stock-price126730:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wva0szk1071pacbsevr1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-28126730126730KR7126730001코칩KOSDAQ19,290원590원3.16%18,700원20,650원18,360원1,186,972234.7억원8,770,126주1691.7억원
cmtgp7ww40szq1071ni2jq673fsc-stock-price126880:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wvu0szo1071pwjbw1z91
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-28126880126880KR7126880004제이엔케이글로벌KOSDAQ2,550원10원0.39%2,540원2,570원2,500원40,5271억원23,168,123주590.7억원
cmtgp7wwp0szu10716jgm49f7fsc-stock-price127120:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wwf0szs1071kzczgcsf1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-28127120127120KR7127120004제이에스링크KOSDAQ33,950원-50원-0.15%34,000원34,000원32,950원52,15617.4억원36,635,567주1.2조원
cmtgp7wx80szy1071i2097pkxfsc-stock-price127710:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wwz0szw1071uc2c1ldz1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-28127710127710KR7127710002아시아경제KOSDAQ1,024원6원0.59%1,008원1,029원1,000원12,0431221.4만원44,049,210주451억원
cmtgp7wxt0t021071jmyhp0tpfsc-stock-price127980:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wxk0t001071ilt32dt71
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-28127980127980KR7127980001화인써키트KOSDAQ2,825원25원0.89%2,805원2,905원2,755원9,6582695.5만원11,840,684주334.4억원
cmtgp7wyg0t061071dt0hlvuffsc-stock-price128540:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wy40t0410713s7oiwyp1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-28128540128540KR7128540002에코캡KOSDAQ1,228원-9원-0.73%1,237원1,270원1,228원12,7141579.2만원26,690,460주327.7억원
cmtgp7wyz0t0a1071qwm51w09fsc-stock-price128660:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wyq0t081071ssfkv59l1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-28128660128660KR7128660008피제이메탈KOSDAQ3,025원30원1.00%2,975원3,055원2,965원78,4282.3억원24,803,369주750.3억원
cmtgp7wzk0t0e10711r1bv294fsc-stock-price128820:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wza0t0c1071k0vw2ssd1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-28128820128820KR7128820008대성산업KOSPI4,225원90원2.18%4,135원4,230원4,070원60,3692.5억원45,235,478주1911.1억원
cmtgp7x040t0i10712lowiwsdfsc-stock-price128940:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wzv0t0g1071bimufp791
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-28128940128940KR7128940004한미약품KOSPI509,000원5,000원0.99%507,000원513,000원494,000원142,205719.4억원12,810,991주6.5조원
cmtgp7x0p0t0m1071c43v5koifsc-stock-price129260:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x0g0t0k1071jlz1sybw1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-28129260129260KR7129260006인터지스KOSPI1,968원23원1.18%1,928원1,975원1,928원14,5582844.9만원29,747,874주585.4억원
cmtgp7x190t0q1071p488jujmfsc-stock-price129890:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x0z0t0o10712cj7vipw1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-28129890129890KR7129890000앱코KOSDAQ1,022원-14원-1.35%1,036원1,036원1,017원46,9524808.8만원45,545,602주465.4억원
cmtgp7x1t0t0u1071yzl6uqjefsc-stock-price129920:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x1j0t0s107170pflc1a1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-28129920129920KR7129920005대성하이텍KOSDAQ5,830원80원1.39%5,750원6,120원5,710원98,2945.8억원16,248,696주947.2억원
cmtgp7x2e0t0y1071l7tvayamfsc-stock-price130500:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x240t0w1071ksjrgy6o1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-28130500130500KR7130500002GH신소재KOSDAQ1,917원32원1.70%1,885원1,934원1,867원7,9751513.4만원14,545,052주278.8억원
cmtgp7x2y0t1210711yerys08fsc-stock-price130580:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x2o0t101071sd82l6kg1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-28130580130580KR7130580004나이스디앤비KOSDAQ5,560원70원1.28%5,600원5,600원5,490원2,3731315.6만원15,400,000주856.2억원
cmtgp7x3h0t161071gfvhod82fsc-stock-price130660:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x390t1410719we4zltq1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-28130660130660KR7130660004한전산업KOSPI12,800원-270원-2.07%12,850원13,300원12,520원587,16675.3억원32,600,000주4172.8억원
cmtgp7x430t1a1071buspcw8jfsc-stock-price130740:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x3t0t181071g8ngrhqb1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-28130740130740KR7130740004티피씨글로벌KOSDAQ2,070원-50원-2.36%2,220원2,220원2,070원36,2347668.9만원11,276,679주233.4억원
cmtgp7x4n0t1e10716cd2h4gzfsc-stock-price131030:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x4e0t1c10716c7yix2i1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-28131030131030KR7131030009옵투스제약KOSDAQ5,800원90원1.58%5,740원5,860원5,670원18,6831억원17,646,590주1023.5억원
cmtgp7x560t1i1071g9c7wp2lfsc-stock-price131090:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x4y0t1g1071cll816921
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-28131090131090KR7131090003시큐브KOSDAQ4,210원-10원-0.24%4,225원4,240원4,160원10,1644259.7만원7,658,221주322.4억원
83,286건 중 38,151–38,200← 이전764 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬