Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp85lo0us21071fejz3vkhfsc-stock-price297570:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85lg0us01071g54v467z1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-28297570297570KR7297570004아틀라스링크KOSDAQ869원0원0.00%0원0원0원00원34,621,218주300.8억원
cmtgp85l50ury1071o17g3ru6fsc-stock-price297090:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85kv0urw1071n618imvs1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-28297090297090KR7297090003씨에스베어링KOSDAQ4,070원60원1.50%3,975원4,130원3,975원67,2442.7억원27,270,000주1109.8억원
cmtgp85kk0uru1071tei5e6wafsc-stock-price296640:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85kb0urs10716z4h4k951
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-28296640296640KR7296640006이노에이엑스KOSDAQ6,330원-30원-0.47%6,740원6,740원6,170원10,5026591.5만원5,178,252주327.7억원
cmtgp85k00urq1071rqjflvlffsc-stock-price296520:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85jq0uro10714hwxg0am1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-28296520296520KR7296520000가이아코퍼레이션KONEX719원0원0.00%0원0원0원00원4,667,008주33.5억원
cmtgp85jg0urm107199dspi51fsc-stock-price296160:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85j70urk1071nywxdwdl1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-28296160296160KR7296160005프로젠KONEX2,725원-65원-2.33%2,800원2,800원2,500원3,179815.5만원15,375,079주418.9억원
cmtgp85ix0uri1071zcbfj5jhfsc-stock-price295310:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85im0urg10712wwn6o9t1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-28295310295310KR7295310007에이치브이엠KOSDAQ47,000원-1,850원-3.79%48,050원48,450원46,300원56,91726.8억원12,299,224주5780.6억원
cmtgp85ic0ure1071kw77pq7qfsc-stock-price294870:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85i30urc1071o74i1sji1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-28294870294870KR7294870001IPARK현대산업개발KOSPI23,150원150원0.65%23,250원23,250원22,800원72,10316.5억원65,907,330주1.5조원
cmtgp85hs0ura1071rbychzm0fsc-stock-price294630:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85hi0ur81071518n5sir1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-28294630294630KR7294630009서남KOSDAQ2,810원65원2.37%2,800원2,865원2,685원120,0323.3억원26,499,179주744.6억원
cmtgp83xh0ufz1071b007pfxwfsc-stock-price263920:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83x80ufx1071woo4hcli1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-28263920263920KR7263920001휴엠앤씨KOSDAQ3,325원-10원-0.30%3,355원3,370원3,285원1,815597.7만원9,809,026주326.1억원
cmtgp83wy0ufv1071f2zb0tvcfsc-stock-price263860:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83wr0uft1071mg4hmirp1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-28263860263860KR7263860009지니언스KOSDAQ17,210원2,750원19.02%16,620원18,670원15,550원1,070,762187.4억원9,079,600주1562.5억원
cmtgp83wb0ufr1071pb96iwlofsc-stock-price263810:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83w20ufp1071982fkmh61
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-28263810263810KR7263810004상신전자KOSDAQ2,555원0원0.00%2,555원2,625원2,515원14,9633814.8만원15,924,825주406.8억원
cmtgp83vr0ufn10713shf6dpwfsc-stock-price263800:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83vj0ufl10717rto8myk1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-28263800263800KR7263800005데이타솔루션KOSDAQ4,875원-5원-0.10%4,900원4,990원4,750원175,6278.5억원16,225,380주790.9억원
cmtgp83v80ufj107165zyd2yffsc-stock-price263770:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83uy0ufh1071ksqiu5w51
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-28263770263770KR7263770000유에스티KOSDAQ1,614원-22원-1.34%1,636원1,636원1,595원3,347537.4만원23,700,172주382.5억원
cmtgp83uo0uff1071g3q0e0byfsc-stock-price263750:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83ue0ufd1071nnd8o3qc1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-28263750263750KR7263750002펄어비스KOSDAQ32,500원950원3.01%31,700원32,800원31,550원216,72269.5억원62,843,910주2조원
cmtgp83u30ufb10715h6jav9cfsc-stock-price263720:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83tu0uf91071jvsfg9jk1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-28263720263720KR7263720005디앤씨미디어KOSDAQ7,270원140원1.96%7,130원7,360원7,080원4,0732920.8만원12,412,591주902.3억원
cmtgp83tj0uf71071pua0zs1xfsc-stock-price263700:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83ta0uf5107103xincjm1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-28263700263700KR7263700007케어랩스KOSDAQ1,921원-4원-0.21%1,909원1,937원1,824원43,9398169.3만원19,414,200주372.9억원
cmtgp83sy0uf31071uny06yq4fsc-stock-price263690:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83sp0uf11071j4onlav51
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-28263690263690KR7263690000디알젬KOSDAQ5,050원-10원-0.20%5,020원5,060원4,985원3,9181962.9만원11,325,610주571.9억원
cmtgp83sf0uez1071n9xo4rmifsc-stock-price263600:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83s40uex1071b8uknyv51
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-28263600263600KR7263600009덕우전자KOSDAQ3,685원5원0.14%3,700원3,700원3,620원11,6864269만원15,930,310주587억원
cmtgp83rt0uev1071j9tj9640fsc-stock-price263050:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83rk0uet1071wqspu9w61
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-28263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmtgp83ra0uer1071ixyudmxtfsc-stock-price263020:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83r00uep1071kxihzxjx1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-28263020263020KR7263020000디케이앤디KOSDAQ3,130원-25원-0.79%3,140원3,175원3,105원27,2608529.9만원13,836,146주433억원
cmtgp83qo0uen1071k8zvymo6fsc-stock-price262840:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83qf0uel1071oqzgcshy1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-28262840262840KR7262840002아이퀘스트KOSDAQ2,760원20원0.73%2,740원2,800원2,705원4,3361188.1만원10,566,952주291.6억원
cmtgp83q40uej10716njr2k3cfsc-stock-price262260:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83pv0ueh1071hcmjr61s1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-28262260262260KR7262260003에이프로KOSDAQ3,570원60원1.71%3,510원3,660원3,490원28,4151억원15,077,660주538.2억원
cmtgp83pl0uef1071sx88chdyfsc-stock-price261780:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83pc0ued1071tptrvcrm1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-28261780261780KR7261780001아리바이오랩KOSDAQ2,475원45원1.85%2,475원2,700원2,420원542,54014억원28,955,976주716.6억원
cmtgp83p20ueb1071db616k5qfsc-stock-price261520:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83or0ue91071yqgw9bcd1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-28261520261520KR7261520001이지스KOSDAQ4,240원80원1.92%4,195원4,245원4,105원12,5235261.1만원10,277,800주435.7억원
cmtgp83oh0ue710713qdk8wcgfsc-stock-price261200:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83o70ue51071mmu1kt2v1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-28261200261200KR7261200000덴티스KOSDAQ2,540원-5원-0.20%2,570원2,590원2,510원14,5663686.9만원15,809,700주401.5억원
cmtgp83nx0ue31071nwmt33n1fsc-stock-price260970:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83nq0ue110717zq8ezds1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-28260970260970KR7260970009에스앤디KOSDAQ61,000원1,700원2.87%59,300원62,500원58,800원23,50714.3억원2,892,754주1764.5억원
cmtgp83nc0udz1071y7paouu3fsc-stock-price260930:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83n30udx1071oo9rxsng1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-28260930260930KR7260930003씨티케이KOSDAQ2,600원-60원-2.26%2,640원2,670원2,575원19,9155203.3만원19,341,591주502.8억원
cmtgp83ms0udv1071h7kdn7a1fsc-stock-price260870:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83mi0udt10717rxstwv71
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-28260870260870KR7260870001SK시그넷KONEX8,120원80원1.00%8,120원8,130원8,120원6,9085610.7만원22,780,385주1849.7억원
cmtgp83m80udr1071gco83ez8fsc-stock-price260660:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:45cmtgp83lz0udp1071b9jv8ha21
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-28260660260660KR7260660006알리코제약KOSDAQ2,365원10원0.42%2,355원2,380원2,340원9,3342197.6만원15,327,021주362.4억원
cmtgp83lp0udn1071d3tbkuiefsc-stock-price259960:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83le0udl1071ib6o45cx1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-28259960259960KR7259960003크래프톤KOSPI222,500원3,000원1.37%218,500원223,000원217,000원71,846158.3억원45,747,943주10.1조원
cmtgp83l40udj1071vk616x1hfsc-stock-price259630:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83kv0udh107110nfwifr1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-28259630259630KR7259630002엠플러스KOSDAQ9,280원-250원-2.62%9,530원9,620원9,210원61,3465.7억원12,222,396주1134.2억원
cmtgp83kj0udf1071ovd9dibsfsc-stock-price258830:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83ka0udd1071n71lkhxu1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-28258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmtgp83jy0udb1071snc2fmoffsc-stock-price258790:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83jp0ud91071wtlimkwm1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-28258790258790KR7258790005소프트캠프KOSDAQ4,675원175원3.89%4,560원5,200원4,485원153,4267.2억원4,998,256주233.6억원
cmtgp83jf0ud71071qm9gc7eufsc-stock-price258610:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83j50ud51071i2bcnp7b1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-28258610258610KR7258610005케일럼KOSDAQ1,187원-13원-1.08%1,222원1,222원1,161원21,6122541.9만원36,485,063주433억원
cmtgp83iu0ud31071hs32f9zlfsc-stock-price258050:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83ik0ud110716wdz15yf1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-28258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmtgp83ia0ucz10712g6boyrpfsc-stock-price257720:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83i00ucx1071y80q6ra41
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-28257720257720KR7257720003실리콘투KOSDAQ53,300원4,150원8.44%49,200원53,700원49,150원2,143,3991103.3억원65,576,252주3.4조원
cmtgp83hq0ucv1071v3kkr9vofsc-stock-price257370:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83hg0uct1071to9qpyoj1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-28257370257370KR7257370007피엔티엠에스KOSDAQ1,992원-8원-0.40%2,100원2,100원1,970원2,285455.2만원12,504,861주249억원
cmtgp83h60ucr10714w7fuhorfsc-stock-price256940:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83gw0ucp1071bf5za2ds1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-28256940256940KR7256940008킵스파마KOSDAQ5,720원80원1.42%5,640원5,720원5,490원15,7918864.7만원20,078,147주1148.4억원
cmtgp83gl0ucn1071z64fy4mafsc-stock-price256840:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83gb0ucl1071gnarc14j1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-28256840256840KR7256840000한국비엔씨KOSDAQ2,410원25원1.05%2,395원2,430원2,370원127,3303억원68,394,886주1648.3억원
cmtgp83g10ucj1071o0st33q0fsc-stock-price256630:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83ft0uch10712yzvadmr1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-28256630256630KR7256630005포인트엔지니어링KOSDAQ4,410원100원2.32%4,315원4,445원4,250원5,6172415.7만원11,599,414주511.5억원
cmtgp83fj0ucf1071f4sweixcfsc-stock-price256150:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83fa0ucd1071013s4sn61
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-28256150256150KR7256150004한독크린텍KOSDAQ4,855원10원0.21%4,845원4,855원4,755원4,3142073.1만원8,395,000주407.5억원
cmtgp83ez0ucb1071lnakipsxfsc-stock-price255440:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83ep0uc91071sevnmh6y1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-28255440255440KR7255440000야스KOSDAQ7,260원-200원-2.68%7,460원7,550원7,230원89,6656.5억원13,058,000주948억원
cmtgp83ee0uc71071ou4et8dcfsc-stock-price255220:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83e40uc51071qdjya8y41
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-28255220255220KR7255220006SGKOSDAQ1,262원-37원-2.85%1,307원1,334원1,255원970,91912.3억원109,563,302주1382.6억원
cmtgp83du0uc31071qpvi8r73fsc-stock-price254490:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83dj0uc11071lai3sbde1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-28254490254490KR7254490006미래반도체KOSDAQ15,640원-350원-2.19%15,840원16,020원15,590원33,8515.3억원14,438,000주2258.1억원
cmtgp83d80ubz10715lv0gnnrfsc-stock-price254160:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83cy0ubx1071ndnigoj21
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-28254160254160KR7254160005제이엠멀티KONEX3,300원0원0.00%3,300원3,300원3,300원26,600원5,160,000주170.2억원
cmtgp83cn0ubv1071nlfq0c4sfsc-stock-price254120:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83cd0ubt1071u1x0xoqv1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-28254120254120KR7254120009자비스KOSDAQ1,050원96원10.06%954원1,080원915원408,7464.1억원30,754,270주322.9억원
cmtgp83c30ubr1071qsib5vlcfsc-stock-price253840:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83bt0ubp1071tixzp63p1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-28253840253840KR7253840003수젠텍KOSDAQ4,580원260원6.02%4,500원4,780원4,390원1,925,13688억원16,743,200주766.8억원
cmtgp83bj0ubn1071iheln2dvfsc-stock-price253610:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83b90ubl1071i7akzthc1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-28253610253610KR7253610000루트락KONEX644원-36원-5.29%745원745원580원62739.5만원10,258,071주66억원
cmtgp83ay0ubj1071f1gjhnl5fsc-stock-price253590:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83ao0ubh1071yi2c292k1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-28253590253590KR7253590004네오셈KOSDAQ10,900원-140원-1.27%10,920원11,170원10,850원178,49219.5억원43,869,164주4781.7억원
cmtgp83ac0ubf1071yp77wzsrfsc-stock-price253450:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83a20ubd10713s33d2qk1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-28253450253450KR7253450001스튜디오드래곤KOSDAQ22,000원300원1.38%21,500원22,050원21,300원36,5167.9억원30,058,498주6612.8억원
83,286건 중 37,951–38,000← 이전760 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬