Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp8b1m0vv710710cfl470vfsc-stock-price418470:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b1d0vv51071vhp85prc1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-28418470418470KR7418470001KT밀리의서재KOSDAQ9,770원130원1.35%9,640원9,820원9,580원28,8422.8억원8,565,789주836.8억원
cmtgp8b280vvb1071p9yh40f4fsc-stock-price418550:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b1y0vv91071vuwatm6y1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-28418550418550KR7418550000제이오KOSDAQ4,520원-100원-2.16%4,620원4,620원4,495원46,1572.1억원32,017,673주1447.1억원
cmtgp8b2s0vvf1071gq1w8w09fsc-stock-price418620:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b2i0vvd1071djfcour51
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-28418620418620KR7418620001E8KOSDAQ462원24원5.48%463원463원420원294,7631.2억원19,850,477주91.7억원
cmtgp8b3c0vvj1071moubi1hdfsc-stock-price419050:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b320vvh1071maew2kda1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-28419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,582원-1원-0.06%1,576원1,649원1,559원771,21112.3억원57,196,240주904.8억원
cmtgp8b3x0vvn1071mp2bu2s4fsc-stock-price419080:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b3p0vvl1071hioxtrvx1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-28419080419080KR7419080007엔젯KOSDAQ5,660원-40원-0.70%5,650원6,200원5,560원22,3461.2억원10,871,817주615.3억원
cmtgp8b4h0vvr1071796kqaiwfsc-stock-price419120:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b470vvp1071sk4d0f1j1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-28419120419120KR7419120001산돌KOSDAQ2,340원-20원-0.85%2,350원2,385원2,335원17,4404108.5만원14,223,089주332.8억원
cmtgp8b4r0vvv10714ig1zcynfsc-stock-price419530:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b4n0vvt1071xlpem1u71
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-28419530419530KR7419530001SAMG엔터KOSDAQ19,980원-120원-0.60%19,990원20,100원19,750원46,9739.3억원10,207,337주2039.4억원
cmtgp8b520vvz107112e3pinsfsc-stock-price419540:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b4w0vvx1071csmbm2ul1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-28419540419540KR7419540000비스토스KOSDAQ3,420원120원3.64%3,355원3,495원3,270원22,2767609.5만원5,958,253주203.7억원
cmtgp8b5c0vw31071fiq1xu40fsc-stock-price420570:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b560vw11071jsut9aw21
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-28420570420570KR7420570004제이투케이바이오KOSDAQ10,610원40원0.38%10,470원10,750원10,220원44,7364.7억원5,847,483주620.4억원
cmtgp8b5l0vw710712i431getfsc-stock-price420770:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b5g0vw510711ifi6h5i1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-28420770420770KR7420770000기가비스KOSDAQ109,800원1,600원1.48%107,600원113,700원107,500원76,41784.7억원12,675,758주1.3조원
cmtgp8b5w0vwb10716ccasb4cfsc-stock-price424760:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b5q0vw910714sn55wp51
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-28424760424760KR7424760007벨로크KOSDAQ2,500원120원5.04%2,320원2,520원2,210원110,0812.6억원10,054,368주251.3억원
cmtgp8b650vwf1071ms6hbwtwfsc-stock-price424870:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b600vwd1071573h723r1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-28424870424870KR7424870004이뮨온시아KOSDAQ3,030원25원0.83%3,000원3,045원2,960원104,4013.1억원91,337,509주2767.5억원
cmtgp8b6f0vwj1071p1ghkbqzfsc-stock-price424960:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b6b0vwh1071b5d4z9kl1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-28424960424960KR7424960003스마트레이더시스템KOSDAQ3,895원-25원-0.64%4,000원4,000원3,815원15,5496047.5만원16,485,110주642억원
cmtgp8b6p0vwn107106tjmszvfsc-stock-price424980:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b6l0vwl1071vxmgsfu31
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-28424980424980KR7424980001마이크로투나노KOSDAQ7,230원30원0.42%7,300원7,300원7,090원1,356973.7만원5,918,890주427.9억원
cmtgp8b700vwr1071mz8h1yq8fsc-stock-price425040:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b6v0vwp10715g80xkd91
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-28425040425040KR7425040003티이엠씨KOSDAQ8,860원-170원-1.88%9,030원9,120원8,810원80,3037.1억원21,922,898주1942.3억원
cmtgp8b7a0vwv10712hkh7t8kfsc-stock-price425420:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b760vwt1071j2rn7giv1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-28425420425420KR7425420007티에프이KOSDAQ47,500원-50원-0.11%47,100원48,450원46,500원90,71742.9억원12,347,181주5864.9억원
cmtgp8b7m0vwz1071szoiv2ybfsc-stock-price429270:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b7g0vwx107139p62vu41
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-28429270429270KR7429270002시지트로닉스KOSDAQ3,510원10원0.29%3,465원3,525원3,420원12,2594254.9만원6,449,231주226.3억원
cmtgp8b7x0vx31071xh2xuu1bfsc-stock-price430690:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b7s0vx11071wwjvygqs1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-28430690430690KR7430690008한싹KOSDAQ2,565원65원2.60%2,595원3,075원2,555원824,93122.7억원10,895,304주279.4억원
cmtgp8b870vx71071lcx8kl46fsc-stock-price431190:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b820vx51071jqw9ubuo1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-28431190431190KR7431190008케이쓰리아이KOSDAQ2,845원105원3.83%2,740원2,910원2,685원21,5776095.3만원7,486,442주212.9억원
cmtgp8b8i0vxb1071geyhbl7vfsc-stock-price432320:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b8d0vx91071frfsipqu1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-28432320432320KR7432320000KB스타리츠KOSPI1,427원17원1.21%1,421원1,435원1,406원334,2354.7억원150,764,285주2151.4억원
cmtgp8b8s0vxf1071kvxqi1w2fsc-stock-price432430:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b8n0vxd1071zk6edmbq1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-28432430432430KR7432430007와이랩KOSDAQ2,085원-75원-3.47%2,205원2,255원2,050원45,3809477.9만원16,508,320주344.1억원
cmtgp8b920vxj1071wv2v2bkmfsc-stock-price432470:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b8x0vxh1071yckcnn9e1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-28432470432470KR7432470003케이엔에스KOSDAQ9,870원-520원-5.00%10,460원10,620원9,720원302,38430.5억원8,771,556주865.7억원
cmtgp8b9b0vxn1071x12eksgffsc-stock-price432720:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b960vxl10717v7uclj01
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-28432720432720KR7432720001퀄리타스반도체KOSDAQ9,110원-90원-0.98%9,200원9,350원8,970원36,2273.2억원14,187,572주1292.4억원
cmtgp8b9m0vxr1071m80zw0j1fsc-stock-price432980:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b9h0vxp1071760jxklm1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-28432980432980KR7432980001엠에프씨KOSDAQ2,595원115원4.64%2,490원2,650원2,490원7,3091898.8만원8,591,742주222.9억원
cmtgp8b9w0vxv1071kn4g74oofsc-stock-price434190:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b9r0vxt1071nknbmxea1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-28434190434190KR7434190005탈로스KONEX2,695원15원0.56%2,700원2,900원2,600원640180.7만원7,369,434주198.6억원
cmtgp8ba60vxz1071xjdq7o49fsc-stock-price434480:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8ba10vxx1071q3hjb75q1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-28434480434480KR7434480000모니터랩KOSDAQ2,675원55원2.10%2,875원3,100원2,675원344,8669.8억원12,310,300주329.3억원
cmtgp8bag0vy31071n803pqptfsc-stock-price435570:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8bac0vy110717kbryplu1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-28435570435570KR7435570007에르코스KOSDAQ7,180원110원1.56%7,070원7,200원6,930원2,3191653.5만원7,616,983주546.8억원
cmtgp8bb00vyb1071e4pi9qv1fsc-stock-price438700:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8baw0vy91071ufdy4t8j1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-28438700438700KR7438700007버넥트KOSDAQ1,830원-44원-2.35%1,899원1,978원1,803원45,8368470.1만원11,144,890주203.9억원
cmtgp8bbb0vyf10719u9krvotfsc-stock-price439090:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8bb60vyd1071qeqnwr3i1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-28439090439090KR7439090002마녀공장KOSDAQ17,890원980원5.80%17,030원17,900원16,970원253,97344.4억원16,393,260주2932.7억원
cmtgp8bbm0vyj1071zttmdmuqfsc-stock-price439260:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8bbg0vyh1071ifo13b8s1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-28439260439260KR7439260001대한조선KOSPI49,000원-350원-0.71%49,450원49,850원48,500원28,08413.7억원38,088,730주1.8조원
cmtgp8bbw0vyn10713ratgh7wfsc-stock-price439580:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:55cmtgp8bbr0vyl107105fazro51
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-28439580439580KR7439580002블루엠텍KOSDAQ1,978원103원5.49%1,875원1,978원1,842원183,0683.5억원33,846,547주669.4억원
cmtgp8bc60vyr1071jucrgjtofsc-stock-price439960:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bc10vyp1071dnmrigys1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-28439960439960KR7439960006코스모로보틱스KOSDAQ12,560원-340원-2.64%12,900원12,930원12,530원511,91664.7억원32,450,626주4075.7억원
cmtgp8bcg0vyv1071h95j0opvfsc-stock-price440110:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bcc0vyt10710apvwph41
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-28440110440110KR7440110005파두KOSDAQ63,300원-1,200원-1.86%64,500원66,200원62,000원223,156141.5억원50,111,027주3.1조원
cmtgp8bcr0vyz1071z6jmhm1hfsc-stock-price440290:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bcm0vyx1071rptbpucx1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-28440290440290KR7440290005HB인베스트먼트KOSDAQ1,750원35원2.04%1,721원1,750원1,710원49,0948488.9만원27,506,430주481.3억원
cmtgp8bd10vz31071sy6wmqa1fsc-stock-price440320:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bcw0vz11071uzcutoj11
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-28440320440320KR7440320000오픈놀KOSDAQ2,440원55원2.31%2,350원2,485원2,350원5,2541267.6만원9,980,000주243.5억원
cmtgp8bdb0vz71071jla2lo0ufsc-stock-price441270:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bd70vz51071iy9jlwi21
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-28441270441270KR7441270006파인엠텍KOSDAQ8,180원100원1.24%8,160원8,450원7,980원487,15639.7억원42,204,932주3452.3억원
cmtgp8bdl0vzb10715yibl464fsc-stock-price443060:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bdh0vz91071h5a222771
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-28443060443060KR7443060009HD현대마린솔루션KOSPI221,000원0원0.00%219,000원225,000원215,000원109,829240.5억원44,833,460주9.9조원
cmtgp8bdw0vzf1071816v2rztfsc-stock-price443250:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bdr0vzd1071fafy9ndh1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-28443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,920원-60원-1.00%5,900원6,000원5,870원813482.7만원10,809,817주639.9억원
cmtgp8be70vzj1071hrzlrz1ffsc-stock-price443670:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8be20vzh1071q5ybe3jq1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-28443670443670KR7443670005에스피소프트KOSDAQ3,780원870원29.90%2,970원3,780원2,940원2,524,48491.2억원24,010,564주907.5억원
cmtgp8beg0vzn1071ud4j7amqfsc-stock-price444530:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bec0vzl10711gpodlqb1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-28444530444530KR7444530000심플랫폼KOSDAQ4,655원30원0.65%4,625원4,845원4,540원4,5372097만원6,431,786주299.3억원
cmtgp8ber0vzr10713mzz4tcrfsc-stock-price445090:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bem0vzp1071dx3r7m5q1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-28445090445090KR7445090004에이직랜드KOSDAQ21,000원-450원-2.10%21,500원21,500원20,750원11,6662.4억원10,925,658주2294.3억원
cmtgp8bf10vzv1071mth5om16fsc-stock-price445180:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bew0vzt1071sj4khezh1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-28445180445180KR7445180003퓨릿KOSDAQ8,600원-100원-1.15%8,630원8,710원8,510원15,9471.3억원17,189,188주1478.2억원
cmtgp8bfc0vzz1071rvve3v9hfsc-stock-price445680:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bf60vzx10712gjnalnp1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-28445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ54,100원-1,600원-2.87%55,800원59,000원53,600원111,97861.6억원17,211,487주9311.4억원
cmtgp8bfm0w031071t72zxzmrfsc-stock-price446070:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bfg0w011071jmyu9abs1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-28446070446070KR7446070005유니드비티플러스KOSPI3,980원-90원-2.21%4,070원4,070원3,700원52,9382억원10,611,215주422.3억원
cmtgp8bfw0w071071ngijgc8jfsc-stock-price446440:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bfr0w051071zp0l0wt11
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-28446440446440KR7446440000에피바이오텍KONEX14,000원1,020원7.86%12,990원14,000원12,990원3545.8만원2,306,879주322.9억원
cmtgp8bg60w0b1071f1l2pgczfsc-stock-price446540:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bg10w091071fzjrg0sl1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-28446540446540KR7446540007메가터치KOSDAQ6,850원-290원-4.06%7,040원7,140원6,770원111,3687.6억원29,079,111주1991.9억원
cmtgp8bgg0w0f10712n7cb3r9fsc-stock-price446840:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bgc0w0d10715r3wmzwy1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-28446840446840KR7446840001지슨KOSDAQ3,135원-100원-3.09%3,235원3,295원3,130원12,6974041.6만원11,016,616주345.3억원
cmtgp8bgq0w0j1071dxn0zdlifsc-stock-price447690:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bgl0w0h1071hrurrmbk1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-28447690447690KR7447690009아이오바이오KONEX2,580원-5원-0.19%2,580원2,580원2,580원12,580원2,772,756주71.5억원
cmtgp8bh00w0n1071af88ab7wfsc-stock-price448280:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bgv0w0l107171p7jqbw1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-28448280448280KR7448280008에코아이KOSDAQ9,550원180원1.92%9,580원9,580원9,210원20,9181.9억원29,631,129주2829.7억원
cmtgp8bh90w0r1071rzaxc278fsc-stock-price448710:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bh50w0p1071e92q4hln1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-28448710448710KR7448710004코츠테크놀로지KOSDAQ11,890원50원0.42%11,640원12,070원11,500원15,5701.8억원5,285,292주628.4억원
83,286건 중 37,901–37,950← 이전759 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬