Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7jjg0ptf1071mvk20c0ifsc-stock-price033540:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jjb0ptd1071qfoqv2hx1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-28033540033540KR7033540006파라텍KOSDAQ3,235원5원0.15%3,205원3,455원3,175원12,0213928.6만원10,449,266주338억원
cmtgp7jiv0pt410717opj1xgdfsc-stock-price033500:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jir0pt01071u3n4lbiq1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-28033500033500KR7033500000동성화인텍KOSDAQ18,360원590원3.32%17,810원18,460원17,650원86,87315.7억원29,989,494주5506억원
cmtgp7jib0pss1071vkr44xgbfsc-stock-price033320:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7ji60pso1071gai04qp81
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-28033320033320KR7033320003제이씨현시스템KOSDAQ3,210원60원1.90%3,150원3,225원3,095원104,7353.3억원19,114,432주613.5억원
cmtgp7jhq0psf1071anbfguiifsc-stock-price033290:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jhm0psc1071bqshsyuu1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-28033290033290KR7033290008로젠KOSDAQ1,524원2원0.13%1,520원1,528원1,512원26,2203986.5만원56,156,301주855.8억원
cmtgp7jh70ps41071niabyy8ufsc-stock-price033250:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jh10ps01071zr4t1inu1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-28033250033250KR7033250002체시스KOSPI4,500원130원2.97%4,370원4,630원4,260원72,3393.2억원6,400,000주288억원
cmtgp7jgm0prr10717ligq7t4fsc-stock-price033230:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jgh0prp10710nr66f1w1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-28033230033230KR7033230004인성정보KOSDAQ1,170원3원0.26%1,157원1,190원1,157원140,3421.6억원50,515,380주591억원
cmtgp7jgc0prm1071qji3cc28fsc-stock-price033200:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jg70prj1071b74q8jn61
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-28033200033200KR7033200007모아텍KOSDAQ2,490원-20원-0.80%2,510원2,510원2,455원1,308325.2만원9,204,529주229.1억원
cmtgp7jg20prg1071pu75ld7tfsc-stock-price033170:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jfw0pre10713au8515s1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-28033170033170KR7033170002시그네틱스KOSDAQ1,949원-126원-6.07%2,075원2,175원1,880원413,5198억원17,145,663주334.1억원
cmtgp7jfr0prb1071gtjxl1cwfsc-stock-price033160:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jfm0pr81071hw3upkx31
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-28033160033160KR7033160003엠케이전자KOSDAQ13,920원-660원-4.53%14,440원14,800원13,800원616,75287.2억원24,194,466주3367.8억원
cmtgp7jfg0pr510718chnsfpkfsc-stock-price033130:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jfc0pr21071kj2wj06x1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-28033130033130KR7033130006디지틀조선KOSDAQ1,913원3원0.16%1,910원1,925원1,882원37,6517202만원37,115,267주710억원
cmtgp7jf70pqz1071q600fi0pfsc-stock-price033100:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jf20pqw10710mbnal681
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-28033100033100KR7033100009제룡전기KOSDAQ48,300원-1,800원-3.59%48,900원49,500원48,200원120,18258.4억원16,062,409주7758.1억원
cmtgp7jex0pqt1071xb6v7lk1fsc-stock-price033050:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jes0pqq1071xp70n4oh1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-28033050033050KR7033050006제이엠아이KOSDAQ835원3원0.36%839원839원820원14,1541170.4만원31,839,328주265.8억원
cmtgp7jen0pqn1071i5cwif1tfsc-stock-price032960:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jeh0pqk10716tx4auai1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-28032960032960KR7032960007동일기연KOSDAQ1,998원-42원-2.06%2,030원2,030원1,998원6,5651316만원17,592,975주351.5억원
cmtgp7jed0pqh1071psyapplrfsc-stock-price032940:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7je70pqf1071rtsyxf3s1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-28032940032940KR7032940009원익KOSDAQ6,700원590원9.66%6,180원7,900원5,900원2,816,282204.2억원18,193,181주1218.9억원
cmtgp7je10pqb1071gri65r3gfsc-stock-price032860:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jdx0pq91071whzm8b141
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-28032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmtgp7jdr0pq61071rarpj5eefsc-stock-price032850:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jdn0pq31071olb1opey1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-28032850032850KR7032850000비트컴퓨터KOSDAQ4,015원95원2.42%3,920원4,075원3,905원35,3191.4억원16,623,293주667.4억원
cmtgp7jdi0pq010714zyxywybfsc-stock-price032830:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jd80ppx1071fyvu6qf21
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-28032830032830KR7032830002삼성생명KOSPI310,000원3,000원0.98%302,500원311,000원299,500원273,414842.1억원200,000,000주62조원
cmtgp7jcy0ppu1071v4ig4ew9fsc-stock-price032820:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jco0ppr1071e16d6c5g1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-28032820032820KR7032820003우리기술KOSDAQ12,510원270원2.21%12,160원13,890원12,080원9,468,8611217.9억원172,784,612주2.1조원
cmtgp7jcf0ppo1071irclebawfsc-stock-price032800:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jc50ppl107133luoqn61
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-28032800032800KR7032800005판타지오KOSDAQ1,551원34원2.24%1,560원1,562원1,524원3,936609.3만원15,107,024주234.3억원
cmtgp7jbv0ppi1071xqf9l142fsc-stock-price032790:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jbl0ppf1071xfgu34u31
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-28032790032790KR7032790008엠젠솔루션KOSDAQ1,140원118원11.55%1,022원1,156원972원204,5662.1억원25,680,106주292.7억원
cmtgp7jbb0ppc1071fq56tnz8fsc-stock-price032750:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jb10pp91071hv7sy3mf1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-28032750032750KR7032750002삼진KOSDAQ3,035원-25원-0.82%3,030원3,155원3,025원17,8105486.5만원9,031,122주274억원
cmtgp7jar0pp61071tm13pqi1fsc-stock-price032685:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jah0pp31071u7js56091
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-28032685032685KR7032681009소프트센우KOSDAQ9,180원280원3.15%9,100원9,500원9,100원2,4582281.9만원71,362주6.5억원
cmtgp7ja50pp01071yv11l0wyfsc-stock-price032680:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j9w0pox1071m4o8d4q51
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-28032680032680KR7032680001소프트센KOSDAQ940원-7원-0.74%947원948원922원41,3273870.5만원20,855,881주196억원
cmtgp7j9m0pou10712behhoh0fsc-stock-price032640:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j9d0por1071ee21tk0k1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-28032640032640KR7032640005LG유플러스KOSPI15,020원280원1.90%14,770원15,020원14,710원709,268105.7억원424,427,732주6.3조원
cmtgp7j930poo1071o31r1pj1fsc-stock-price032620:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j8t0pol1071qqhqn2zg1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-28032620032620KR7032620007GC메디아이KOSDAQ3,105원50원1.64%3,035원3,115원3,035원44,8071.3억원52,197,139주1620.7억원
cmtgp7j8i0poi1071gwecx552fsc-stock-price032580:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j880pof1071b6qcvcmz1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-28032580032580KR7032580003피델릭스KOSDAQ4,700원340원7.80%4,235원4,765원4,180원1,468,01566.2억원33,132,064주1557.2억원
cmtgp7j7y0poc10711p3o3o0sfsc-stock-price032560:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j7o0po910712qkkqw3o1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-28032560032560KR7032560005황금에스티KOSPI5,730원60원1.06%5,640원5,750원5,640원14,6648358만원17,000,000주974.1억원
cmtgp7j7d0po61071zavcz60lfsc-stock-price032540:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j740po310710ujeqdd91
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-28032540032540KR7032540007TJ미디어KOSDAQ3,125원35원1.13%3,090원3,130원3,060원2,545783.3만원20,897,413주653억원
cmtgp7j6t0po01071kwtq6mbafsc-stock-price032500:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j6j0pnx10719fmha9px1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-28032500032500KR7032500001케이엠더블유KOSDAQ14,660원-700원-4.56%15,400원15,500원14,610원161,88123.9억원42,191,701주6185.3억원
cmtgp7j690pnu10718hq2vvhlfsc-stock-price032350:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j5z0pnr1071yg8kx21f1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-28032350032350KR7032350001롯데관광개발KOSPI13,250원370원2.87%12,890원13,260원12,720원297,44039억원79,725,458주1조원
cmtgp7j5n0pno1071pk590gs6fsc-stock-price032300:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j5f0pnl1071jy5y5k9v1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-28032300032300KR7032300006한국파마KOSDAQ7,980원10원0.13%7,960원8,030원7,850원3,4162715.6만원10,906,701주870.3억원
cmtgp7j530pni1071fsgplqa7fsc-stock-price032280:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j4u0pnf1071tg5dwjvp1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-28032280032280KR7032280000삼일KOSDAQ1,349원5원0.37%1,344원1,356원1,333원6,656891.7만원16,213,590주218.7억원
cmtgp7j4j0pnc10718x5cbe30fsc-stock-price032190:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j4a0pn910719jgjmgwe1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-28032190032190KR7032190001다우데이타KOSDAQ20,350원350원1.75%20,050원20,400원19,840원50,55610.1억원38,300,000주7794억원
cmtgp7j3z0pn61071q5cpwij2fsc-stock-price032080:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j3p0pn310716t1hupdv1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-28032080032080KR7032080004아즈텍WBKOSDAQ1,070원10원0.94%1,056원1,080원1,035원26,7062836만원21,491,029주229.9억원
cmtgp7j3g0pn010719cege356fsc-stock-price031980:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j370pmx1071zaha3gsu1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-28031980031980KR7031980006피에스케이홀딩스KOSDAQ120,100원-6,900원-5.43%125,100원129,600원119,500원137,595169.9억원21,562,395주2.5조원
cmtgp7j2v0pmu10717dkrx9psfsc-stock-price031860:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j2m0pmr1071j9nas79o1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-28031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmtgp7j2c0pmo10711hovbkipfsc-stock-price031820:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j220pml10718hg3ma371
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-28031820031820KR7031820004아이티센씨티에스KOSPI6,090원-60원-0.98%6,150원6,160원6,070원11,3106908.6만원12,105,146주737.2억원
cmtgp7j1r0pmi1071fwc4udndfsc-stock-price031510:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j1i0pmf1071ptxffysg1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-28031510031510KR7031510001오스템KOSDAQ1,100원-18원-1.61%1,117원1,132원1,094원58,8316550.4만원28,000,000주308억원
cmtgp7j170pmc1071aepnre9pfsc-stock-price031430:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j0x0pm91071h5dipfxq1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-28031430031430KR7031430002신세계인터내셔날KOSPI10,710원250원2.39%10,520원10,750원10,260원77,6788.1억원34,986,000주3747억원
cmtgp7j0m0pm61071i4bgdtfrfsc-stock-price031330:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j0d0pm31071wqy8w5nh1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-28031330031330KR7031330004에스에이엠티KOSDAQ8,150원90원1.12%7,980원8,260원7,980원381,96431억원99,995,067주8149.5억원
cmtgp7j030pm01071ljx8dmkrfsc-stock-price031310:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7izt0plx10714xb0e9qk1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-28031310031310KR7031310006아이즈비전KOSDAQ955원5원0.53%955원956원947원24,4252322.6만원29,746,651주284억원
cmtgp7izk0plu1071w4dms05afsc-stock-price031210:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iza0plr1071kpqsalh61
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-28031210031210KR7031210008서울보증보험KOSPI44,450원1,750원4.10%42,700원44,550원42,200원38,12116.5억원69,821,598주3.1조원
cmtgp7iz00plo107121i4y8obfsc-stock-price030960:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iyr0pll1071az6q71081
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-28030960030960KR7030960009양지사KOSDAQ4,515원40원0.89%4,470원4,520원4,430원26,3111.1억원15,980,000주721.4억원
cmtgp7iyg0pli1071zoh3aggxfsc-stock-price030720:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7iy60plf1071w78gt3971
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-28030720030720KR7030720007동원수산KOSPI5,420원110원2.07%5,450원5,690원5,150원253,46213.5억원4,653,805주252.2억원
cmtgp7ixx0plc10716af05bu9fsc-stock-price030610:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7ixm0pl910712v6ylan51
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-28030610030610KR7030610000교보증권KOSPI10,230원90원0.89%10,060원10,290원10,060원35,1403.5억원113,962,961주1.1조원
cmtgp7ixc0pl6107118ql84knfsc-stock-price030530:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7ix20pl31071o1lxif761
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-28030530030530KR7030530000원익홀딩스KOSDAQ19,080원-1,170원-5.78%20,850원24,700원17,970원7,945,5281668.9억원77,237,981주1.4조원
cmtgp7i490pcl10719ny6rb2dfsc-stock-price024950:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i400pci1071t5j6ksi71
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-28024950024950KR7024950008삼천리자전거KOSDAQ4,605원25원0.55%4,580원4,640원4,575원25,7151.1억원12,400,000주571억원
cmtgp7i3q0pcf107148oqce0pfsc-stock-price024940:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i3g0pcc1071vme1mbnn1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-28024940024940KR7024940009PN풍년KOSDAQ1,931원4원0.21%1,927원1,937원1,914원19,6143776.4만원10,000,000주193.1억원
cmtgp7i360pc91071sb7cryj9fsc-stock-price024910:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i2w0pc610711zfh3smd1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-28024910024910KR7024910002경창산업KOSDAQ1,631원41원2.58%1,635원1,635원1,573원58,3979321.6만원35,819,005주584.2억원
cmtgp7i2n0pc31071mn52eu1jfsc-stock-price024900:202608282026-08-28dayperiod2026-08-31 12:48:172026-08-31 12:48:17cmtgp7i2f0pc01071s5z8u9gu1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-28024900024900KR7024900003디와이덕양KOSPI1,699원-1원-0.06%1,688원1,719원1,683원44,6977577.4만원32,564,980주553.2억원
83,286건 중 37,801–37,850← 이전757 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬