Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp87gd0v5b10710h8lojv6fsc-stock-price334890:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87g30v591071quv8cuww1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-28334890334890KR7334890001이지스밸류플러스리츠KOSPI3,955원85원2.20%3,875원3,955원3,825원120,9454.7억원69,448,683주2746.6억원
cmtgp87gx0v5f1071ra5y21uhfsc-stock-price334970:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:50cmtgp87go0v5d1071j2fzutxj1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-28334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,790원1원0.06%1,702원1,797원1,702원230,1014억원77,752,637주1391.7억원
cmtgp87hg0v5j10711i2pa8w6fsc-stock-price335810:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87h60v5h1071fc3ttf2t1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-28335810335810KR7335810008프리시젼바이오KOSDAQ1,540원-14원-0.90%1,549원1,584원1,515원12,7871973.7만원21,949,506주338억원
cmtgp87i10v5n1071qd4sv0cufsc-stock-price335870:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87hq0v5l10716qo5sfeb1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-28335870335870KR7335870002윙스풋KOSDAQ5,370원-80원-1.47%5,480원6,500원5,290원6,6743762.7만원3,350,094주179.9억원
cmtgp87iq0v5s1071lullw5hyfsc-stock-price336040:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87ih0v5q1071flj8dh1q1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-28336040336040KR7336040001타스컴KONEX4,100원0원0.00%4,100원4,200원3,900원2510.1만원5,789,929주237.3억원
cmtgp87ja0v5w1071gvnfz50ffsc-stock-price336060:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87j40v5u1071mnvxvp9c1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-28336060336060KR7336060009웨이버스KOSDAQ3,040원60원2.01%2,960원3,050원2,940원12,3623697.5만원9,631,040주292.7억원
cmtgp87jq0v6010715xs66az0fsc-stock-price336260:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87ji0v5y1071gii8njy61
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-28336260336260KR7336260005두산퓨얼셀KOSPI45,400원200원0.44%47,100원47,450원44,100원577,764261.3억원65,493,726주2.9조원
cmtgp87ka0v641071rfjuqrc0fsc-stock-price33626K:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87k10v62107108qjlioj1——2026-08-2833626K—KR733626K013두산퓨얼셀1우KOSPI5,790원60원1.05%5,760원5,810원5,650원11,4406558.7만원13,364,200주773.7억원
cmtgp87ku0v681071ns8q6nz7fsc-stock-price33626L:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87kk0v661071brfs09nr1——2026-08-2833626L—KR733626K021두산퓨얼셀2우BKOSPI7,490원-50원-0.66%7,620원7,620원7,370원261195.8만원2,986,300주223.6억원
cmtgp87le0v6c1071copj7hcyfsc-stock-price336370:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87l40v6a1071npr7doc11
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-28336370336370KR7336370002솔루스첨단소재KOSPI7,850원40원0.51%7,760원7,980원7,720원68,0835.3억원70,212,298주5511.6억원
cmtgp88bs0vbo1071gf82k1dhfsc-stock-price352910:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88bi0vbm10711wnmu0es1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-28352910352910KR7352910004오비고KOSDAQ4,660원240원5.43%4,495원4,745원4,420원41,1781.9억원12,637,802주588.9억원
cmtgp88ca0vbs1071urpgrd3afsc-stock-price352940:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88c10vbq10710n0tfo2f1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-28352940352940KR7352940001인바이오KOSDAQ1,980원0원0.00%1,980원2,015원1,980원5,8051152.4만원10,867,730주215.1억원
cmtgp88cv0vbw10716dj0f210fsc-stock-price353190:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88cl0vbu1071ayn7zp4u1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-28353190353190KR7353190002휴럼KOSDAQ2,880원60원2.13%2,820원2,880원2,810원7,4422101.3만원7,875,684주226.8억원
cmtgp88df0vc010719rfb6dl4fsc-stock-price353200:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88d60vby10715df3kggf1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-28353200353200KR7353200009대덕전자KOSPI107,600원-3,700원-3.32%110,800원114,700원106,400원708,065775.6억원49,416,925주5.3조원
cmtgp88e00vc410714knb0sorfsc-stock-price35320K:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88dq0vc21071733zht6t1——2026-08-2835320K—KR735320K011대덕전자1우KOSPI23,000원-200원-0.86%23,450원23,500원22,700원2,7226263만원2,095,519주481.9억원
cmtgp88ej0vc8107110dqblysfsc-stock-price353590:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ea0vc610711rkawxcw1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-28353590353590KR7353590003오토앤KOSDAQ1,699원11원0.65%1,687원1,700원1,637원3,345560.8만원12,875,570주218.7억원
cmtgp88f40vcc1071soir0ermfsc-stock-price353810:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ev0vca1071kicvhkyb1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-28353810353810KR7353810005이지바이오KOSDAQ6,550원160원2.50%6,380원6,570원6,330원61,5633.9억원33,081,920주2166.8억원
cmtgp88fw0vcg10717swb71igfsc-stock-price354200:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88fh0vce10714ayevfaj1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-28354200354200KR7354200008엔젠바이오KOSDAQ1,729원-49원-2.76%1,786원1,896원1,727원56,3641억원8,936,583주154.5억원
cmtgp88gi0vck107195a9zy3lfsc-stock-price354320:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88g90vci10716slu64w21
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-28354320354320KR7354320004알멕KOSDAQ29,750원-1,200원-3.88%30,500원31,200원29,750원29,0908.8억원6,391,381주1901.4억원
cmtgp88h10vco1071yzpnd5x5fsc-stock-price354390:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88gr0vcm1071gp2lgk641
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-28354390354390KR7354390007바스칸바이오제약KONEX3,495원-5원-0.14%3,495원3,495원3,495원13,495원7,018,247주245.2억원
cmtgp88hi0vcs1071mipb5lsdfsc-stock-price355150:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88h90vcq1071vgksujea1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-28355150355150KR7355150004코스텍시스KOSDAQ21,900원-1,250원-5.40%23,200원23,950원21,300원95,47021억원7,797,350주1707.6억원
cmtgp88i00vcw10716a93e6myfsc-stock-price355390:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88hs0vcu1071gdw5e36j1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-28355390355390KR7355390006크라우드웍스KOSDAQ1,500원-20원-1.32%1,570원1,620원1,480원197,5993억원15,874,344주238.1억원
cmtgp88ik0vd0107174j6z0v0fsc-stock-price355690:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ia0vcy10714f9u6jjn1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-28355690355690KR7355690009에이텀KOSDAQ4,495원-15원-0.33%4,510원4,760원4,495원55,7392.5억원9,570,389주430.1억원
cmtgp88j50vd410718qlroverfsc-stock-price356680:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88iu0vd21071vomusts61
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-28356680356680KR7356680009엑스게이트KOSDAQ12,020원220원1.86%12,210원13,280원11,850원4,163,017523.7억원28,543,492주3430.9억원
cmtgp88jq0vd81071md4utv7dfsc-stock-price356860:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88jj0vd610710luchxdo1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-28356860356860KR7356860007티엘비KOSDAQ39,600원-1,900원-4.58%41,500원42,650원38,800원613,039248.1억원23,701,260주9385.6억원
cmtgp88k90vdc10714ytxftg2fsc-stock-price356890:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88k00vda1071jthea4gz1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-28356890356890KR7356890004싸이버원KOSDAQ2,305원-15원-0.65%2,380원2,570원2,265원162,9613.9억원11,953,825주275.5억원
cmtgp88kt0vdg1071pho6xvrrfsc-stock-price357120:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88kk0vde1071ziur4ckx1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-28357120357120KR7357120005코람코라이프인프라리츠KOSPI4,210원-100원-2.32%4,240원4,260원4,120원147,1076.1억원97,335,354주4097.8억원
cmtgp88lb0vdk1071l43181a1fsc-stock-price357230:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88l40vdi1071m4qgbr3n1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-28357230357230KR7357230002에이치피오KOSDAQ2,235원65원3.00%2,185원2,235원2,155원25,3975585.1만원41,293,476주922.9억원
cmtgp88lu0vdo1071hv532spdfsc-stock-price357250:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ll0vdm1071ihf7wlnm1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-28357250357250KR7357250000미래에셋맵스리츠KOSPI1,887원-1원-0.05%1,896원1,896원1,881원64,9401.2억원24,995,105주471.6억원
cmtgp88me0vds1071pip0rkpofsc-stock-price357430:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88m40vdq107187i4aowo1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-28357430357430KR7357430008마스턴프리미어리츠KOSPI907원19원2.14%911원911원889원11,8011058.2만원30,505,307주276.6억원
cmtgp88my0vdw10714b64eufafsc-stock-price357550:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88mo0vdu1071vq9ngg061
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-28357550357550KR7357550003석경에이티KOSDAQ34,100원-200원-0.58%34,950원34,950원33,700원3,5881.2억원5,455,000주1860.1억원
cmtgp88nh0ve01071dydop54vfsc-stock-price357580:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88n80vdy1071cbd0uqis1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-28357580357580KR7357580000아모센스KOSDAQ5,170원-100원-1.90%5,280원5,370원5,120원19,3441억원11,789,762주609.5억원
cmtgp88o00ve41071v2otyzlkfsc-stock-price357780:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88nr0ve21071a8i1xa991
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-28357780357780KR7357780006솔브레인KOSDAQ346,500원5,500원1.61%338,500원347,000원336,500원30,371104.1억원7,778,566주2.6조원
cmtgp88ok0ve810710k89pm6ifsc-stock-price357880:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ob0ve61071pob7cm021
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-28357880357880KR7357880004SKAIKOSDAQ1,854원-23원-1.23%1,877원1,917원1,828원310,9785.7억원54,182,120주1004.5억원
cmtgp88p30vec1071w3rjkzygfsc-stock-price358570:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ou0vea1071754zepko1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-28358570358570KR7358570000지아이이노베이션KOSDAQ8,090원70원0.87%7,960원8,180원7,900원221,95317.8억원64,516,006주5219.3억원
cmtgp88pj0veg10715xr39e87fsc-stock-price359090:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88pd0vee1071q5pp92ls1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-28359090359090KR7359090008씨엔알리서치KOSDAQ2,005원19원0.96%2,000원2,020원1,962원5,009996.9만원11,494,143주230.4억원
cmtgp88q20vek10713s96xlz3fsc-stock-price360070:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88pt0vei1071q04ltohw1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-28360070360070KR7360070007탑머티리얼KOSDAQ8,870원-180원-1.99%8,810원9,050원8,590원16,2281.4억원8,192,043주726.6억원
cmtgp88qm0veo1071puvbiui2fsc-stock-price360350:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88qc0vem1071ki60x7tp1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-28360350360350KR7360350003코셈KOSDAQ5,470원-110원-1.97%5,740원5,750원5,450원11,7066438.1만원5,437,970주297.4억원
cmtgp88r60ves1071j8m0muhjfsc-stock-price361390:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88qw0veq10719yqxgf8g1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-28361390361390KR7361390008제노코KOSDAQ12,920원330원2.62%12,590원13,200원12,310원14,8421.8억원9,736,381주1257.9억원
cmtgp88rq0vew1071l4j31sa4fsc-stock-price361570:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88rg0veu1071jnv61fvy1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-28361570361570KR7361570005알비더블유KOSDAQ1,620원1원0.06%1,619원1,626원1,590원44,2067091.2만원28,743,291주465.6억원
cmtgp88sa0vf01071jedt7cgsfsc-stock-price361610:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88s00vey1071xwavl1wu1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-28361610361610KR7361610009SK아이이테크놀로지KOSPI16,680원-1,540원-8.45%17,700원17,710원16,420원1,112,056188.4억원81,787,100주1.3조원
cmtgp88su0vf410714ysglxuqfsc-stock-price361670:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88sk0vf21071sklfae251
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-28361670361670KR7361670003삼영에스앤씨KOSDAQ3,630원-15원-0.41%3,645원3,665원3,560원1,511546.2만원5,667,658주205.7억원
cmtgp88td0vf81071g2ox3i9jfsc-stock-price362320:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88t30vf61071ix768lim1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-28362320362320KR7362320004청담글로벌KOSDAQ4,920원165원3.47%4,740원4,955원4,740원57,7472.8억원20,692,917주1018억원
cmtgp88tw0vfc1071rqshu4d2fsc-stock-price362990:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88tn0vfa10715ekerk0w1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-28362990362990KR7362990004드림인사이트KOSDAQ1,237원4원0.32%1,241원1,242원1,221원26,4433264만원16,800,574주207.8억원
cmtgp88uf0vfg1071xnkakqqtfsc-stock-price363250:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88u70vfe10717qzbtq301
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-28363250363250KR7363250002진시스템KOSDAQ4,035원15원0.37%4,020원4,085원3,990원5,2092093.3만원8,508,382주343.3억원
cmtgp88uz0vfk1071ncbsbslifsc-stock-price363260:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88uq0vfi1071rqw6901c1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-28363260363260KR7363260001모비데이즈KOSDAQ916원0원0.00%0원0원0원00원32,163,769주294.6억원
cmtgp88vj0vfo1071ekxt9n14fsc-stock-price363280:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88va0vfm10715r4lrcer1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-28363280363280KR7363280009티와이홀딩스KOSPI1,963원0원0.00%1,968원1,974원1,958원4,204825.3만원45,497,333주893.1억원
cmtgp88wp0vfw1071rj8uqvi9fsc-stock-price364950:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88wf0vfu10711uj9yjwr1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-28364950364950KR7364950006에이아이코리아KOSDAQ3,450원-100원-2.82%3,485원3,540원3,435원22,8717939.3만원8,296,445주286.2억원
cmtgp88x80vg01071k5c6pzesfsc-stock-price365270:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88wz0vfy1071hpesbvth1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-28365270365270KR7365270008큐라클KOSDAQ10,790원180원1.70%10,270원10,820원10,270원66,6797억원22,156,992주2390.7억원
cmtgp88xt0vg41071zks4qggdfsc-stock-price365330:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88xj0vg21071zb9te6m51
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-28365330365330KR7365330000에스와이스틸텍KOSDAQ1,591원-34원-2.09%1,625원1,644원1,565원218,3293.4억원50,171,000주798.2억원
83,286건 중 37,751–37,800← 이전756 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬