Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7d8c0nvz1071ib9j0ycbfsc-stock-price00806K:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d830nvw10715rxgqc4g1——2026-08-2800806K—KR700806K010대덕1우KOSPI11,050원10원0.09%11,030원11,070원10,920원4,5985066.6만원1,212,357주133.9억원
cmtgp7d8w0nw51071w388x07kfsc-stock-price008250:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d8n0nw21071wnwg55ak1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-28008250008250KR7008250003이건산업KOSPI3,285원-45원-1.35%3,430원3,500원3,275원325,85210.9억원10,952,635주359.7억원
cmtgp7d9h0nwb1071vuo6474tfsc-stock-price008260:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d970nw81071nbn66p051
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-28008260008260KR7008260002NI스틸KOSPI3,585원175원5.13%3,385원3,632원3,385원161,9555.7억원28,600,117주1025.3억원
cmtgp7da00nwh1071rkiv79zafsc-stock-price008290:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d9r0nwe1071jfumblon1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-28008290008290KR7008290009원풍물산KOSDAQ701원-21원-2.91%736원783원699원1,902,98113.7억원20,346,839주142.6억원
cmtgp7db40nwt1071ml3nefvafsc-stock-price008350:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dau0nwq1071oqp0jcjs1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-28008350008350KR7008350001남선알미늄KOSPI1,053원5원0.48%1,041원1,063원1,023원837,8028.7억원129,079,090주1359.2억원
cmtgp7dbp0nwz1071kkyinrd9fsc-stock-price008355:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dbf0nww1071zsculov31
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-28008355008355KR7008351009남선알미우KOSPI7,900원130원1.67%8,000원8,000원7,850원146115.5만원307,890주24.3억원
cmtgp7dc90nx51071uu1n1modfsc-stock-price008370:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dbz0nx21071r5nkxga21
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-28008370008370KR7008370009원풍KOSDAQ5,020원-20원-0.40%5,040원5,040원4,985원1,905954.3만원12,000,000주602.4억원
cmtgp7dct0nxb10719th6643efsc-stock-price008420:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dcj0nx81071fxpy86xp1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-28008420008420KR7008420002문배철강KOSPI2,165원20원0.93%2,145원2,165원2,145원12,6332722.7만원20,503,505주443.9억원
cmtgp7ddd0nxh1071r5t8d97ufsc-stock-price008470:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dd30nxe10716fi0t26w1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-28008470008470KR7008470007부스타KOSDAQ1,705원12원0.71%1,740원1,740원1,672원31,2395296.4만원16,809,600주286.6억원
cmtgp7ddx0nxn1071c1prhelmfsc-stock-price008490:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7ddn0nxk1071ttxcrn0f1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-28008490008490KR7008490005서흥KOSPI22,900원1,000원4.57%21,850원23,000원21,700원14,6843.2억원11,569,113주2649.3억원
cmtgp7deh0nxt1071b9xs69w6fsc-stock-price008600:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7de80nxq1071pdif8uxx1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-28008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmtgp7df00nxz10715zdaewqpfsc-stock-price008700:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7deu0nxw10716l1vre3s1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-28008700008700KR7008700007아남전자KOSPI1,252원29원2.37%1,224원1,254원1,221원180,4772.2억원77,124,820주965.6억원
cmtgp7dfl0ny51071izek9kfnfsc-stock-price008730:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dfb0ny21071kh8u8mar1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-28008730008730KR7008730004율촌화학KOSPI16,800원730원4.54%16,070원16,855원15,710원58,1139.5억원24,800,000주4166.4억원
cmtgp7dg40nyb1071kkobxgixfsc-stock-price008770:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dfv0ny81071sykvi80i1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-28008770008770KR7008770000호텔신라KOSPI43,000원800원1.90%42,100원43,100원41,750원149,18463.4억원39,248,121주1.6조원
cmtgp7dgl0nyh1071b0p2j9dufsc-stock-price008775:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dgc0nye1071n6h3vhah1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-28008775008775KR7008771008호텔신라우KOSPI29,200원150원0.52%29,050원29,300원28,400원4651344.3만원751,879주219.5억원
cmtgp7dh40nyn1071ejmeg8xhfsc-stock-price008830:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dgv0nyk1071gxjgdorf1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-28008830008830KR7008830002대동기어KOSDAQ6,340원30원0.48%6,310원6,450원6,200원281,89117.7억원19,181,916주1216.1억원
cmtgp7dhp0nyt10711ntqrmnafsc-stock-price008870:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dhf0nyq10711vslhomg1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-28008870008870KR7008870008금비KOSPI39,100원50원0.13%38,850원40,000원38,700원2571002.7만원1,000,000주391억원
cmtgp7dia0nyz1071edzka33vfsc-stock-price0088D0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7di00nyw10710hc8ioep1——2026-08-280088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,085원-5원-0.24%2,070원2,090원2,065원7,1651483.3만원5,795,000주120.8억원
cmtgp7diu0nz510719qjw8g0vfsc-stock-price0088M0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dik0nz21071sx6r2gpg1——2026-08-280088M0—KR70088M0003메쥬KOSDAQ13,030원-290원-2.18%13,080원13,400원12,800원48,7206.3억원9,881,750주1287.5억원
cmtgp7djf0nzb1071xd37q0qifsc-stock-price008930:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dj50nz810716qndx5ak1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-28008930008930KR7008930000한미사이언스KOSPI44,500원2,400원5.70%42,250원44,650원41,900원232,237101.4억원68,391,550주3조원
cmtgp7djz0nzh1071y8y7egtifsc-stock-price008970:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7djp0nze10716w7h04be1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-28008970008970KR7008970006KBI동양철관KOSPI1,098원23원2.14%1,080원1,102원1,065원259,3952.8억원103,766,907주1139.3억원
cmtgp7dkj0nzn1071olae5a0vfsc-stock-price009070:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dka0nzk1071nxkfjaaa1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-28009070009070KR7009070004KCTCKOSPI4,125원95원2.36%4,030원4,125원3,990원86,4043.5억원30,000,000주1237.5억원
cmtgp7dl30nzt1071d0qtm8k7fsc-stock-price009140:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dkv0nzq1071jxin6d0q1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-28009140009140KR7009140005경인전자KOSPI22,050원200원0.92%21,800원22,450원21,750원2,5895684.8만원1,570,797주346.3억원
cmtgp7dln0nzz1071o5r0s3o1fsc-stock-price009150:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dlf0nzw1071uydeigdh1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-28009150009150KR7009150004삼성전기KOSPI1,421,000원36,000원2.60%1,398,000원1,460,000원1,393,000원800,6411.1조원74,693,696주106.1조원
cmtgp7dm80o051071a5zqwo7efsc-stock-price009155:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dly0o021071gfba3dcm1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-28009155009155KR7009151002삼성전기우KOSPI507,000원10,500원2.11%496,500원520,000원491,500원34,411174.9억원2,906,984주1.4조원
cmtgp7dms0o0b1071fxn5e1t6fsc-stock-price009160:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dmi0o081071pizose851
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-28009160009160KR7009160003SIMPACKOSPI5,320원220원4.31%5,100원5,320원5,100원69,3873.6억원65,370,968주3477.7억원
cmtgp7dnc0o0h1071ostp2c3bfsc-stock-price009180:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dn20o0e10712onm5m3l1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-28009180009180KR7009180001한솔로지스틱스KOSPI2,785원25원0.91%2,790원2,790원2,740원41,5881.1억원28,155,825주784.1억원
cmtgp7dnw0o0n1071h91028fvfsc-stock-price009190:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dnl0o0k10716wrry3vk1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-28009190009190KR7009190000대양금속KOSPI1,497원-24원-1.58%1,521원1,530원1,480원141,8822.1억원43,986,275주658.4억원
cmtgp7doz0o0z1071782u47xzfsc-stock-price009200:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dop0o0w1071ukrustmd1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-28009200009200KR7009200007무림페이퍼KOSPI1,538원-4원-0.26%1,520원1,572원1,519원43,8206752만원41,609,310주639.9억원
cmtgp7dpj0o151071vx64vpmofsc-stock-price009240:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dp90o1210712er5zo9a1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-28009240009240KR7009240003한샘KOSPI39,700원850원2.19%38,350원39,700원37,800원33,85413.2억원23,533,928주9342.9억원
cmtgp7dq30o1b10719ohom4mwfsc-stock-price009270:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dpt0o181071z79uiymp1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-28009270009270KR7009270000신원KOSPI1,134원6원0.53%1,118원1,138원1,109원437,2584.9억원114,770,393주1301.4억원
cmtgp7dqn0o1h1071il3s4ve5fsc-stock-price009290:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dqd0o1e1071e2chzgi31
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-28009290009290KR7009290008광동제약KOSPI6,550원220원3.48%6,280원6,570원6,250원158,50410.2억원49,799,808주3261.8억원
cmtgp7dr10o1n1071qtjaoc9nfsc-stock-price009300:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dqu0o1k10717mgtmi1f1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-28009300009300KR7009300005삼아제약KOSDAQ13,880원0원0.00%13,880원13,880원13,700원1,4582005.8만원6,370,000주884.1억원
cmtgp7drk0o1t1071ozkb4h2ufsc-stock-price009310:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7drb0o1q107158ruq18b1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-28009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmtgp7ds30o1z1071a1izbd76fsc-stock-price009320:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7drv0o1w10714jnj0o391
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-28009320009320KR7009320003아진전자부품KOSPI963원0원0.00%954원967원954원21,2302040.9만원49,299,770주474.7억원
cmtgp7dso0o2510719vk2cjc5fsc-stock-price0093G0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dse0o2210711q5o94lj1——2026-08-280093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,974원-8원-0.40%1,975원1,986원1,974원5,1751022.7만원6,400,000주126.3억원
cmtgp7dt80o2b1071uuslaro7fsc-stock-price009410:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dsy0o281071yurii05h1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-28009410009410KR7009410002태영건설KOSPI1,693원53원3.23%1,723원1,760원1,635원900,14315.1억원297,590,078주5038.2억원
cmtgp7dts0o2h1071et8yf0qdfsc-stock-price009415:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dti0o2e1071mljy2ar31
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-28009415009415KR7009411000태영건설우KOSPI6,760원240원3.68%7,480원7,480원6,710원25,3031.7억원649,974주43.9억원
cmtgp7dub0o2n1071n4slowyafsc-stock-price009420:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7du20o2k1071kwxviz8u1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-28009420009420KR7009420001한올바이오파마KOSPI64,600원300원0.47%63,900원65,900원63,700원245,544158.5억원52,240,638주3.3조원
cmtgp7duv0o2t1071bipxrlutfsc-stock-price009440:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dum0o2q10714ertkdxi1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-28009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmtgp7dvf0o2z10711r4fqvwqfsc-stock-price009450:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dv70o2w1071t0c8axn01
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-28009450009450KR7009450008경동나비엔KOSPI63,300원400원0.64%62,900원63,600원61,800원26,62316.6억원14,568,592주9221.9억원
cmtgp7dvz0o351071a45043mifsc-stock-price009460:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dvp0o321071mpstc9ri1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-28009460009460KR7009460007한창제지KOSPI2,915원-80원-2.67%3,010원3,010원2,835원16,3484698.3만원11,933,497주347.8억원
cmtgp7dwg0o3b107187stkzsofsc-stock-price009470:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dw90o381071fnqvws511
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-28009470009470KR7009470006삼화전기KOSPI23,450원-150원-0.64%23,450원23,800원23,200원24,2185.6억원6,613,820주1550.9억원
cmtgp7dx00o3h1071ds7ugww1fsc-stock-price009520:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dwr0o3e107161vgx8hk1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-28009520009520KR7009520008포스코엠텍KOSDAQ13,070원-50원-0.38%12,950원13,800원12,700원371,76948.7억원41,642,703주5442.7억원
cmtgp7dxl0o3n1071vovw38zkfsc-stock-price009540:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dxb0o3k1071u5kq2jlv1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-28009540009540KR7009540006HD한국조선해양KOSPI354,500원-6,000원-1.66%359,500원364,500원350,000원146,742519.8억원70,773,116주25조원
cmtgp7dy50o3t1071412uvfoxfsc-stock-price009580:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dxv0o3q1071xfz6x9e31
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-28009580009580KR7009580002무림P&PKOSPI1,661원-12원-0.72%1,653원1,698원1,645원37,8576296.6만원62,368,324주1035.9억원
cmtgp7dyo0o3z107182qzk1zkfsc-stock-price009620:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dyf0o3w107157iiyp6j1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-28009620009620KR7009620006삼보산업KOSDAQ870원0원0.00%0원0원0원00원17,473,048주152억원
cmtgp7dz90o451071fhdj7mfffsc-stock-price009680:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dyz0o4210714rcun7l41
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-28009680009680KR7009680000모토닉KOSPI10,250원140원1.38%10,170원10,260원10,040원10,2371억원21,733,094주2227.6억원
cmtgp7dzt0o4b1071ywnh318ifsc-stock-price0096B0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dzj0o4810713u7475mx1——2026-08-280096B0—KR70096B0006삼성스팩12호KOSDAQ1,980원0원0.00%1,982원1,982원1,976원4,972983.8만원6,580,000주130.2억원
cmtgp7e0y0o4n1071qri8m6gcfsc-stock-price009730:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e0o0o4k1071bgivk84b1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-28009730009730KR7009730003이렘KOSDAQ1,940원2원0.10%1,938원2,100원1,920원18,4843645.1만원7,975,503주154.7억원
83,286건 중 37,701–37,750← 이전755 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬