Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7qh40rpp1071huld9l4jfsc-stock-price071970:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qgv0rpn1071b8ism1kj1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-28071970071970KR7071970008HD현대마린엔진KOSPI53,100원-500원-0.93%53,900원56,000원52,600원195,652106.2억원33,921,495주1.8조원
cmtgp7qho0rpt1071mqxw7y9yfsc-stock-price072020:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qhf0rpr10710djbi9wh1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-28072020072020KR7072020001중앙백신KOSDAQ9,310원80원0.87%9,240원9,320원9,230원9,6868994.5만원9,256,781주861.8억원
cmtgp7qi50rpx10712w6052jifsc-stock-price072130:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qhz0rpv1071zed2wrvt1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-28072130072130KR7072130008유엔젤KOSPI4,865원-40원-0.82%4,900원4,905원4,815원24,0551.1억원12,695,454주617.6억원
cmtgp7qiq0rq110711x2nds6sfsc-stock-price072470:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qig0rpz1071gso209j01
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-28072470072470KR7072470008우리산업홀딩스KOSDAQ2,470원-80원-3.14%2,550원2,550원2,445원10,5792634.6만원18,887,341주466.5억원
cmtgp7qj90rq510714bdq5t3gfsc-stock-price072710:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qj00rq31071o6qsxy0w1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-28072710072710KR7072710007농심홀딩스KOSPI95,100원900원0.96%93,300원95,200원93,000원2,3682.2억원4,637,790주4410.5억원
cmtgp7qju0rq91071gq4ukk3lfsc-stock-price072770:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qjk0rq710719ou8e8a51
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-28072770072770KR7072770001멤레이비티KOSDAQ999원12원1.22%987원1,002원950원1,979,37719.5억원41,512,098주414.7억원
cmtgp7qkd0rqd1071yoxj1dkefsc-stock-price072870:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qk40rqb10717sb4zs161
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-28072870072870KR7072870009메가스터디KOSDAQ13,680원350원2.63%13,340원13,700원13,330원24,1133.2억원11,920,959주1630.7억원
cmtgp7qky0rqh10718rgnhdt3fsc-stock-price072950:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qko0rqf1071qxjviz8e1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-28072950072950KR7072950009빛샘전자KOSDAQ8,620원-350원-3.90%8,970원8,970원8,620원93,3798.1억원8,052,610주694.1억원
cmtgp7qli0rql1071c5f8wx1lfsc-stock-price072990:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7ql80rqj1071v7lbbryh1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-28072990072990KR7072990005에이치시티KOSDAQ3,150원125원4.13%3,075원3,150원3,010원11,2933433.8만원14,498,206주456.6억원
cmtgp7qm30rqp1071e28dnlfhfsc-stock-price073010:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qls0rqn107162rfp8ir1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-28073010073010KR7073010001케이에스피KOSDAQ3,010원-20원-0.66%3,070원3,070원2,970원56,7911.7억원40,191,250주1209.7억원
cmtgp7qml0rqt1071fvqqu90nfsc-stock-price073110:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qmc0rqr1071fibqnyf61
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-28073110073110KR7073110009엘엠에스KOSDAQ4,920원45원0.92%4,870원4,920원4,610원1,636783.3만원8,895,755주437.6억원
cmtgp7qn50rqx10713tojr161fsc-stock-price073190:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qmw0rqv1071i327we4s1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-28073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmtgp7qnq0rr11071n6ga4f0pfsc-stock-price073240:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qng0rqz1071rxu6nkq91
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-28073240073240KR7073240004금호타이어KOSPI7,360원250원3.52%7,130원7,450원6,910원4,338,159313.9억원287,260,287주2.1조원
cmtgp7qoa0rr51071nfm9f9ihfsc-stock-price073490:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qo00rr31071x86isnkc1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-28073490073490KR7073490005LIG아큐버KOSDAQ29,550원-1,050원-3.43%30,600원30,800원29,350원35,03910.3억원7,603,846주2246.9억원
cmtgp7qot0rr9107176tzoglmfsc-stock-price073540:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qok0rr7107117vkr4zn1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-28073540073540KR7073540007에프알텍KOSDAQ2,245원5원0.22%2,240원2,260원2,180원11,0922453만원11,400,000주255.9억원
cmtgp7qpd0rrd1071cym4g9wlfsc-stock-price073560:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qp50rrb1071tkv9r8k61
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-28073560073560KR7073560005우리손에프앤지KOSDAQ1,527원2원0.13%1,512원1,529원1,506원65,6569973.7만원69,237,643주1057.2억원
cmtgp7qpz0rrh1071xn1yk8wnfsc-stock-price073570:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qpo0rrf1071tho0uh3u1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-28073570073570KR7073570004리튬포어스KOSDAQ1,662원77원4.86%1,585원1,690원1,573원30,4654973.3만원12,037,328주200억원
cmtgp7qqi0rrl10719nz6wb0hfsc-stock-price073640:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qq90rrj1071j82571qr1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-28073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmtgp7qr20rrp1071jozx60umfsc-stock-price074430:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qqt0rrn1071dkl2edax1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-28074430074430KR7074430000아미노로직스KOSDAQ1,158원-2원-0.17%1,149원1,198원1,146원219,9572.5억원88,140,322주1020.6억원
cmtgp7qs70rrx1071ih0i4ozlfsc-stock-price074610:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qrx0rrv1071lgts3gib1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-28074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmtgp7rj70rxa10715mepwjswfsc-stock-price080530:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7riw0rx81071btx9dxxo1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-28080530080530KR7080530009코디KOSDAQ2,380원-40원-1.65%2,420원2,600원2,380원10,6952631.8만원11,071,684주263.5억원
cmtgp7rjr0rxe1071ls457hwhfsc-stock-price080580:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rjh0rxc1071zghqyvcm1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-28080580080580KR7080580004오킨스전자KOSDAQ20,300원890원4.59%19,410원21,350원19,410원707,378144.9억원21,090,955주4281.4억원
cmtgp7rk80rxi1071v1msory1fsc-stock-price080720:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rjy0rxg10712zp06t0b1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-28080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원19,851,253주478.4억원
cmtgp7rks0rxm1071whlwpogmfsc-stock-price081000:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rkj0rxk1071aki2tfud1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-28081000081000KR7081000002일진다이아KOSPI9,600원140원1.48%9,470원9,640원9,400원16,9661.6억원14,202,975주1363.4억원
cmtgp7rle0rxq1071dy76a87cfsc-stock-price081150:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rl40rxo10714ocjzbgq1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-28081150081150KR7081150005티플랙스KOSDAQ2,785원20원0.72%2,745원2,800원2,740원53,4411.4억원24,268,402주675.8억원
cmtgp7rzp0s0m1071098zl54vfsc-stock-price084370:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rzl0s0k1071ju8clodv1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-28084370084370KR7084370006유진테크KOSDAQ134,000원-4,000원-2.90%136,000원138,800원132,900원63,72885.7억원22,916,042주3조원
cmtgp7s080s0q1071bwb58wepfsc-stock-price084440:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rzz0s0o1071dnr5oalu1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-28084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmtgp7rly0rxu1071mqw1gg35fsc-stock-price081180:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rlo0rxs1071h42zprse1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-28081180081180KR7081180002쎄크KOSDAQ5,200원-80원-1.52%5,360원5,360원5,130원15,8958256.7만원8,825,535주458.9억원
cmtgp7rmh0rxy1071rezvqs0sfsc-stock-price081580:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rm80rxw1071i4jhl2zd1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-28081580081580KR7081580003성우전자KOSDAQ2,280원5원0.22%2,275원2,330원2,270원12,0492765.4만원15,508,143주353.5억원
cmtgp7rn20ry21071g0f6r8cifsc-stock-price081660:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rms0ry0107107dhbzin1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-28081660081660KR7081660003미스토홀딩스KOSPI41,350원550원1.35%40,400원41,350원40,050원93,13938억원53,091,840주2.1조원
cmtgp7rnm0ry61071scrhy6blfsc-stock-price082210:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rnc0ry410719j8oxilo1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-28082210082210KR7082210006옵트론텍KOSDAQ1,776원67원3.92%1,720원1,780원1,652원52,8569237.5만원34,963,330주620.9억원
cmtgp7ro70rya1071amr4lsghfsc-stock-price082270:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rnw0ry81071z5pevtpa1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-28082270082270KR7082270000젬백스KOSDAQ11,450원870원8.22%10,630원11,480원10,590원243,14227.1억원44,269,203주5068.8억원
cmtgp7roq0rye1071zdatw3k0fsc-stock-price082640:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7roh0ryc1071qb3qd7xb1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-28082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmtgp7rp80ryi1071uzpaombsfsc-stock-price082660:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rp10ryg10718j27ndbr1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-28082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmtgp7rps0rym1071r44f6o71fsc-stock-price082740:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rpi0ryk1071gijr7xlg1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-28082740082740KR7082740002한화엔진KOSPI48,250원-50원-0.10%48,500원49,900원46,800원854,072414.9억원83,447,142주4조원
cmtgp7rqd0ryq1071f72jbrgofsc-stock-price082800:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rq30ryo1071ymbzgsmm1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-28082800082800KR7082800004비보존 제약KOSDAQ3,260원135원4.32%3,125원3,330원3,055원514,40016.6억원60,719,666주1979.4억원
cmtgp7rqw0ryu1071m8jtx7s9fsc-stock-price082850:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rqn0rys1071j36vkajl1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-28082850082850KR7082850009우리바이오KOSDAQ897원0원0.00%0원0원0원00원48,456,578주434.6억원
cmtgp7rrh0ryy1071mu757v7ufsc-stock-price082920:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rr70ryw1071guj3sb3h1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-28082920082920KR7082920000비츠로셀KOSDAQ27,750원-1,450원-4.97%29,650원30,250원27,650원601,066172.3억원45,139,477주1.2조원
cmtgp7rs20rz21071l4afg9xjfsc-stock-price083310:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rrr0rz010719v4mu5vz1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-28083310083310KR7083310003엘오티베큠KOSDAQ9,830원140원1.44%9,680원10,100원9,460원50,7254.8억원17,810,033주1750.7억원
cmtgp7rsm0rz61071nylrsgqufsc-stock-price083420:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rsc0rz4107109usg2vx1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-28083420083420KR7083420000그린케미칼KOSPI4,940원95원1.96%4,845원4,940원4,830원26,1131.2억원24,000,000주1185.6억원
cmtgp7rt70rza1071sfr0xh9ofsc-stock-price083450:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rsx0rz8107151q8jea21
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-28083450083450KR7083450007GSTKOSDAQ44,350원-750원-1.66%45,000원45,400원44,150원64,82128.8억원18,430,000주8173.7억원
cmtgp7rtn0rze1071i4ywx2pwfsc-stock-price083470:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rth0rzc1071dxo04kdy1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-28083470083470KR7083470005이엠앤아이KOSDAQ909원9원1.00%905원928원903원21,5771970.7만원21,340,329주193.9억원
cmtgp7ru40rzi1071jefvsjo4fsc-stock-price083500:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rtv0rzg1071c5o812461
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-28083500083500KR7083500009에프엔에스테크KOSDAQ11,840원-150원-1.25%11,990원11,990원11,600원46,3755.4억원8,306,377주983.4억원
cmtgp7run0rzm1071flyhzi2qfsc-stock-price083550:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rue0rzk1071kyexwjrl1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-28083550083550KR7083550004케이엠KOSDAQ3,205원5원0.16%3,235원3,250원3,170원8,1572642.7만원13,556,165주434.4억원
cmtgp7rv80rzq1071xfp2j0o4fsc-stock-price083640:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7ruz0rzo1071p9bf7qkk1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-28083640083640KR7083640003인콘KOSDAQ1,087원0원0.00%0원0원0원00원22,958,343주249.5억원
cmtgp7rvu0rzu1071hge0idwrfsc-stock-price083650:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rvj0rzs107103ehggnf1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-28083650083650KR7083650002비에이치아이KOSDAQ65,400원1,400원2.19%63,600원66,700원62,700원328,084212.7억원30,944,375주2조원
cmtgp7rwf0rzy10712jtnthvufsc-stock-price083660:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rw50rzw1071u3g9m75a1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-28083660083660KR7083660001CSA 코스믹KOSDAQ1,761원-151원-7.90%1,912원1,928원1,753원450,7878.1억원14,218,530주250.3억원
cmtgp7rwz0s021071balae7ldfsc-stock-price083790:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rwp0s001071ne7b28k11
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-28083790083790KR7083790006CG인바이츠KOSDAQ929원-69원-6.91%1,010원1,010원901원246,0472.2억원76,894,182주714.3억원
cmtgp7rxi0s061071l6o6d36tfsc-stock-price083930:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rx80s0410718p01i0iy1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-28083930083930KR7083930008아바코KOSDAQ11,700원350원3.08%11,370원11,710원11,320원34,2903.9억원14,677,249주1717.2억원
cmtgp7ry30s0a1071somxqvuhfsc-stock-price084010:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rxt0s081071sglnwtc21
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-28084010084010KR7084010008대한제강KOSPI8,420원90원1.08%8,350원8,420원8,180원10,8789007.9만원34,371,596주2894억원
83,286건 중 37,551–37,600← 이전752 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬