Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7ki00q631071jm1hi20ufsc-stock-price037710:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7khq0q611071s6g6i0aa1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-28037710037710KR7037710001광주신세계KOSPI37,450원-100원-0.27%37,150원37,600원36,550원27,11410억원7,627,172주2856.3억원
cmtgp7khg0q5x1071eaa45rh3fsc-stock-price037560:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kh60q5v1071xl408ei11
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-28037560037560KR7037560000LG헬로비전KOSPI1,634원21원1.30%1,605원1,634원1,600원71,4231.1억원77,446,865주1265.4억원
cmtgp7kgw0q5r10712ifnry8tfsc-stock-price037460:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kgm0q5p10712sexett01
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-28037460037460KR7037460003삼지전자KOSDAQ30,400원-1,300원-4.10%31,700원31,900원30,200원81,60025억원16,318,522주4960.8억원
cmtgp7kgc0q5l10712f3kn09ofsc-stock-price037440:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kg10q5j1071k4vtdgem1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-28037440037440KR7037440005희림KOSDAQ4,335원-70원-1.59%4,400원4,530원4,270원464,55620.2억원13,922,475주603.5억원
cmtgp7kfq0q5f1071usovsm0vfsc-stock-price037400:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kfi0q5d1071iquprlm01
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-28037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmtgp7k0b0q0q1071x6gdzdz1fsc-stock-price036200:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k020q0o1071l00bka2v1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-28036200036200KR7036200004유니셈KOSDAQ8,870원-220원-2.42%9,090원9,090원8,740원200,81917.8억원30,664,223주2719.9억원
cmtgp7k0t0q0w1071kgqfu4tjfsc-stock-price036220:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k0l0q0u1071yoeo1dvu1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-28036220036220KR7036220002오상헬스케어KOSDAQ6,940원270원4.05%6,660원6,950원6,460원16,0231억원14,309,416주993억원
cmtgp7k190q121071lozx84g9fsc-stock-price036420:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k100q101071jhw7zzgn1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-28036420036420KR7036420008콘텐트리중앙KOSPI1,614원73원4.74%1,539원1,725원1,515원264,4974.3억원19,262,308주310.8억원
cmtgp7k1o0q181071jib3hbi5fsc-stock-price036460:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k1g0q151071qhdohym61
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-28036460036460KR7036460004한국가스공사KOSPI37,100원200원0.54%36,600원37,100원36,250원88,49532.5억원92,313,000주3.4조원
cmtgp7k250q1d1071iiqspal5fsc-stock-price036480:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k1w0q1b107132dm35kl1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-28036480036480KR7036480002대성미생물KOSDAQ6,170원-10원-0.16%6,180원6,330원6,120원3,4372126.8만원3,800,000주234.4억원
cmtgp7kdj0q4r10718g37x8difsc-stock-price037270:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kd90q4p1071jo2hy1ap1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-28037270037270KR7037270006YG PLUSKOSPI3,270원80원2.51%3,200원3,270원3,130원89,6342.8억원63,663,110주2081.7억원
cmtgp7kcz0q4l1071fkwdsombfsc-stock-price037230:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kcp0q4j1071998qf22o1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-28037230037230KR7037230000한국팩키지KOSDAQ1,430원12원0.85%1,418원1,470원1,402원45,4646516.3만원29,800,327주426.1억원
cmtgp7jzt0q0k1071wngt2debfsc-stock-price036190:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jzk0q0i1071jxdb6kas1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-28036190036190KR7036190007금화피에스시KOSDAQ34,850원150원0.43%35,100원35,400원34,400원7,5522.6억원6,000,000주2091억원
cmtgp7kcf0q4f1071zogfb7upfsc-stock-price037070:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kc50q4d1071ytgp9hbf1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-28037070037070KR7037070000파세코KOSDAQ5,790원140원2.48%5,620원5,950원5,570원170,4349.8억원20,000,000주1158억원
cmtgp7kbu0q491071n32zepfqfsc-stock-price037030:202608282026-08-28dayperiod2026-08-31 12:48:202026-08-31 12:48:20cmtgp7kbl0q47107162e3b0nd1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-28037030037030KR7037030004파워넷KOSDAQ3,345원15원0.45%3,300원3,390원3,260원137,8974.5억원25,512,992주853.4억원
cmtgp7kbc0q431071bui8jui5fsc-stock-price036930:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7kb20q41107189gj9cxb1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-28036930036930KR7036930006주성엔지니어링KOSDAQ176,800원-2,300원-1.28%177,000원182,800원174,200원660,0071179.1억원46,481,121주8.2조원
cmtgp7kar0q3x1071q7vibdh1fsc-stock-price036890:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7kah0q3v10712ewf9r411
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-28036890036890KR7036890002진성티이씨KOSDAQ13,270원-340원-2.50%13,520원13,550원13,160원61,5738.1억원22,032,623주2923.7억원
cmtgp7ka70q3r1071h62hjly2fsc-stock-price036830:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k9x0q3p1071nznd1aa41
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-28036830036830KR7036830008솔브레인홀딩스KOSDAQ43,750원-250원-0.57%44,350원44,850원43,250원66,72429.4억원20,503,981주8970.4억원
cmtgp7k9n0q3l1071ktd0nd2sfsc-stock-price036810:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k9d0q3j1071623yi23l1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-28036810036810KR7036810000에프에스티KOSDAQ24,650원-550원-2.18%25,200원25,450원24,400원62,74515.4억원21,649,789주5336.6억원
cmtgp7k920q3f1071dw92eqc6fsc-stock-price036800:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k8t0q3d1071vbor2na51
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-28036800036800KR7036800001나이스정보통신KOSDAQ7,200원-10원-0.14%7,080원7,300원6,870원149,98810.7억원45,500,000주3276억원
cmtgp7k8i0q3910716xbk0ekvfsc-stock-price036710:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k880q37107163o9ow9j1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-28036710036710KR7036710002심텍홀딩스KOSDAQ4,000원-160원-3.85%4,135원4,260원3,970원165,5356.7억원52,827,754주2113.1억원
cmtgp7k7x0q331071ow1c0xfifsc-stock-price036690:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k7o0q3110718vjvf8r21
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-28036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmtgp7k7e0q2x1071op1d2yx4fsc-stock-price036670:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k740q2v1071zpq5giu11
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-28036670036670KR7036670008삼양케이씨아이KOSDAQ5,200원50원0.97%5,200원5,200원5,140원3,3421726.9만원10,760,200주559.5억원
cmtgp7k6t0q2r1071xv37jhvofsc-stock-price036640:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k6k0q2p1071ar516i241
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-28036640036640KR7036640001HRSKOSDAQ4,970원5원0.10%4,965원4,980원4,895원20,2961억원16,354,800주812.8억원
cmtgp7k690q2l1071g0s21m6jfsc-stock-price036630:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7k5x0q2h1071gkm4gikp1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-28036630036630KR7036630002세종텔레콤KOSDAQ8,180원-570원-6.51%8,750원8,750원8,010원12,4181억원14,000,000주1145.2억원
cmtgp8bne0w2710719j1sq5byfsc-stock-price452190:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bn50w251071ig88mpwa1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-28452190452190KR7452190002한빛레이저KOSDAQ3,880원-40원-1.02%3,920원3,970원3,750원337,29512.9억원23,920,557주928.1억원
cmtgp8bmu0w2310714bc8ef8vfsc-stock-price452160:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bmm0w211071xatoqhlp1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-28452160452160KR7452160005제이엔비KOSDAQ3,215원20원0.63%3,130원3,250원3,075원4,8661537.1만원9,617,527주309.2억원
cmtgp8bmf0w1z1071dketnvlffsc-stock-price451800:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bm90w1x1071mxy55npw1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-28451800451800KR7451800007한화리츠KOSPI5,420원140원2.65%5,210원5,490원5,210원95,7565억원179,600,000주9734.3억원
cmtgp8bly0w1v10710yg12ammfsc-stock-price451760:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8blp0w1t1071oeoiuj8r1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-28451760451760KR7451760003컨텍KOSDAQ7,150원20원0.28%7,190원7,260원6,980원36,9732.6억원16,507,774주1180.3억원
cmtgp8bld0w1r10718r5mvounfsc-stock-price451250:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bl40w1p1071721g59dn1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-28451250451250KR7451250005삐아KOSDAQ7,800원290원3.86%7,510원7,950원7,510원36,3262.8억원10,225,877주797.6억원
cmtgp8bku0w1n1071xuycsdq0fsc-stock-price451220:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bkl0w1l10718kgsgnbr1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-28451220451220KR7451220008아이엠티KOSDAQ8,790원-150원-1.68%8,940원9,240원8,430원13,9281.2억원7,874,611주692.1억원
cmtgp8bka0w1j10714fqb41pcfsc-stock-price450950:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bk00w1h1071y808vbhd1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-28450950450950KR7450950001아스테라시스KOSDAQ5,400원130원2.47%5,290원5,410원5,280원15,8788521.5만원37,627,592주2031.8억원
cmtgp8bjs0w1f1071kzbgt4fifsc-stock-price450520:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bjj0w1d107198aiq7yy1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-28450520450520KR7450520002인스웨이브KOSDAQ1,901원8원0.42%1,893원1,950원1,830원4,729900만원14,704,578주279.5억원
cmtgp8bj80w1b1071viyuy15cfsc-stock-price450330:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bj20w19107118ftzb521
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-28450330450330KR7450330006하스KOSDAQ5,160원20원0.39%5,170원5,300원5,090원7,9984132.8만원8,186,843주422.4억원
cmtgp8bir0w1710712tc6rwhlfsc-stock-price450080:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bii0w151071ac2ebv9r1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-28450080450080KR7450080007에코프로머티KOSPI38,450원-200원-0.52%38,000원38,950원37,600원221,97584.9억원70,813,870주2.7조원
cmtgp8bi70w131071sfqzeqhefsc-stock-price448900:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bi00w1110714r5eeywt1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-28448900448900KR7448900001한국피아이엠KOSDAQ47,500원-550원-1.14%48,450원48,800원47,050원74,15135.3억원6,074,457주2885.3억원
cmtgp8bhu0w0z1071w9fbrr1kfsc-stock-price448780:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bhp0w0x107159h5uw2g1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-28448780448780KR7448780007마이크로엔엑스KONEX740원0원0.00%740원740원740원453.3만원2,677,680주19.8억원
cmtgp8bhj0w0v1071sp5p7knbfsc-stock-price448730:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bhf0w0t1071aeci3odc1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-28448730448730KR7448730002삼성FN리츠KOSPI5,520원30원0.55%5,380원5,640원5,360원86,8944.7억원91,050,000주5025.9억원
cmtgp8bh90w0r1071rzaxc278fsc-stock-price448710:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bh50w0p1071e92q4hln1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-28448710448710KR7448710004코츠테크놀로지KOSDAQ11,890원50원0.42%11,640원12,070원11,500원15,5701.8억원5,285,292주628.4억원
cmtgp8bh00w0n1071af88ab7wfsc-stock-price448280:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bgv0w0l107171p7jqbw1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-28448280448280KR7448280008에코아이KOSDAQ9,550원180원1.92%9,580원9,580원9,210원20,9181.9억원29,631,129주2829.7억원
cmtgp8bgq0w0j1071dxn0zdlifsc-stock-price447690:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bgl0w0h1071hrurrmbk1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-28447690447690KR7447690009아이오바이오KONEX2,580원-5원-0.19%2,580원2,580원2,580원12,580원2,772,756주71.5억원
cmtgp8bgg0w0f10712n7cb3r9fsc-stock-price446840:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bgc0w0d10715r3wmzwy1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-28446840446840KR7446840001지슨KOSDAQ3,135원-100원-3.09%3,235원3,295원3,130원12,6974041.6만원11,016,616주345.3억원
cmtgp8bg60w0b1071f1l2pgczfsc-stock-price446540:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bg10w091071fzjrg0sl1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-28446540446540KR7446540007메가터치KOSDAQ6,850원-290원-4.06%7,040원7,140원6,770원111,3687.6억원29,079,111주1991.9억원
cmtgp8bfw0w071071ngijgc8jfsc-stock-price446440:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bfr0w051071zp0l0wt11
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-28446440446440KR7446440000에피바이오텍KONEX14,000원1,020원7.86%12,990원14,000원12,990원3545.8만원2,306,879주322.9억원
cmtgp8bfm0w031071t72zxzmrfsc-stock-price446070:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bfg0w011071jmyu9abs1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-28446070446070KR7446070005유니드비티플러스KOSPI3,980원-90원-2.21%4,070원4,070원3,700원52,9382억원10,611,215주422.3억원
cmtgp8bfc0vzz1071rvve3v9hfsc-stock-price445680:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bf60vzx10712gjnalnp1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-28445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ54,100원-1,600원-2.87%55,800원59,000원53,600원111,97861.6억원17,211,487주9311.4억원
cmtgp8bf10vzv1071mth5om16fsc-stock-price445180:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bew0vzt1071sj4khezh1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-28445180445180KR7445180003퓨릿KOSDAQ8,600원-100원-1.15%8,630원8,710원8,510원15,9471.3억원17,189,188주1478.2억원
cmtgp8ber0vzr10713mzz4tcrfsc-stock-price445090:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bem0vzp1071dx3r7m5q1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-28445090445090KR7445090004에이직랜드KOSDAQ21,000원-450원-2.10%21,500원21,500원20,750원11,6662.4억원10,925,658주2294.3억원
cmtgp8beg0vzn1071ud4j7amqfsc-stock-price444530:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bec0vzl10711gpodlqb1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-28444530444530KR7444530000심플랫폼KOSDAQ4,655원30원0.65%4,625원4,845원4,540원4,5372097만원6,431,786주299.3억원
cmtgp8be70vzj1071hrzlrz1ffsc-stock-price443670:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8be20vzh1071q5ybe3jq1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-28443670443670KR7443670005에스피소프트KOSDAQ3,780원870원29.90%2,970원3,780원2,940원2,524,48491.2억원24,010,564주907.5억원
83,286건 중 37,501–37,550← 이전751 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬