Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp859h0upn1071n34sc3jlfsc-stock-price290670:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85980upl10718y7ey13h1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-28290670290670KR7290670009대보마그네틱KOSDAQ5,190원110원2.17%5,110원5,190원5,030원6,9163532만원7,857,660주407.8억원
cmtgp859x0upr1071tg53gddefsc-stock-price290690:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp859p0upp1071admcde5v1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-28290690290690KR7290690007아리바이오홀딩스KOSDAQ4,110원-10원-0.24%4,105원4,210원4,065원226,5569.3억원52,959,427주2176.6억원
cmtgp85dv0uqi1071dj5n4e3efsc-stock-price293490:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85dr0uqh1071uwmn14081
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-28293490293490KR7293490009카카오게임즈KOSDAQ8,260원70원0.85%8,110원8,350원8,110원218,18817.9억원106,745,265주8817.1억원
cmtgp85ee0uqm10716oiftqx1fsc-stock-price293580:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85e60uqk1071i8ni9mjc1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-28293580293580KR7293580007나우IBKOSDAQ1,491원2원0.13%1,500원1,509원1,465원87,6431.3억원94,929,950주1415.4억원
cmtgp85ez0uqq10713g74ekgefsc-stock-price293780:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85ep0uqo10712v00tpua1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-28293780293780KR7293780003압타바이오KOSDAQ6,170원90원1.48%6,200원6,200원5,940원13,1718006.1만원28,093,405주1733.3억원
cmtgp85fj0uqu1071vz75g0lbfsc-stock-price293940:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85f90uqs1071i4lx6zph1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-28293940293940KR7293940003신한알파리츠KOSPI5,510원60원1.10%5,390원5,520원5,390원128,2687억원120,940,123주6663.8억원
cmtgp85g30uqy1071i55qe2fxfsc-stock-price294090:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85ft0uqw10717urp59jn1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-28294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmtgp85go0ur2107111likj8tfsc-stock-price294140:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85ge0ur01071asdkhwwe1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-28294140294140KR7294140009레몬KOSDAQ2,400원-10원-0.41%2,680원2,680원2,380원23,6655780.2만원24,914,818주597.9억원
cmtgp85h80ur61071skxivxd5fsc-stock-price294570:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85gy0ur410719wwkzn9i1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-28294570294570KR7294570007쿠콘KOSDAQ30,900원5,950원23.85%28,100원31,700원27,100원1,238,750372.7억원10,091,732주3118.3억원
cmtgp85hs0ura1071rbychzm0fsc-stock-price294630:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85hi0ur81071518n5sir1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-28294630294630KR7294630009서남KOSDAQ2,810원65원2.37%2,800원2,865원2,685원120,0323.3억원26,499,179주744.6억원
cmtgp85ic0ure1071kw77pq7qfsc-stock-price294870:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85i30urc1071o74i1sji1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-28294870294870KR7294870001IPARK현대산업개발KOSPI23,150원150원0.65%23,250원23,250원22,800원72,10316.5억원65,907,330주1.5조원
cmtgp85ix0uri1071zcbfj5jhfsc-stock-price295310:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85im0urg10712wwn6o9t1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-28295310295310KR7295310007에이치브이엠KOSDAQ47,000원-1,850원-3.79%48,050원48,450원46,300원56,91726.8억원12,299,224주5780.6억원
cmtgp85jg0urm107199dspi51fsc-stock-price296160:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85j70urk1071nywxdwdl1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-28296160296160KR7296160005프로젠KONEX2,725원-65원-2.33%2,800원2,800원2,500원3,179815.5만원15,375,079주418.9억원
cmtgp85k00urq1071rqjflvlffsc-stock-price296520:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85jq0uro10714hwxg0am1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-28296520296520KR7296520000가이아코퍼레이션KONEX719원0원0.00%0원0원0원00원4,667,008주33.5억원
cmtgp85kk0uru1071tei5e6wafsc-stock-price296640:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85kb0urs10716z4h4k951
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-28296640296640KR7296640006이노에이엑스KOSDAQ6,330원-30원-0.47%6,740원6,740원6,170원10,5026591.5만원5,178,252주327.7억원
cmtgp85l50ury1071o17g3ru6fsc-stock-price297090:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85kv0urw1071n618imvs1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-28297090297090KR7297090003씨에스베어링KOSDAQ4,070원60원1.50%3,975원4,130원3,975원67,2442.7억원27,270,000주1109.8억원
cmtgp85lo0us21071fejz3vkhfsc-stock-price297570:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85lg0us01071g54v467z1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-28297570297570KR7297570004아틀라스링크KOSDAQ869원0원0.00%0원0원0원00원34,621,218주300.8억원
cmtgp85m80us61071nt2o2gtafsc-stock-price297890:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85lz0us41071fwta8z1a1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-28297890297890KR7297890006HB솔루션KOSDAQ1,698원5원0.30%1,705원1,719원1,685원125,8482.1억원73,140,914주1241.9억원
cmtgp85mt0usa10717chm537kfsc-stock-price298000:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85mj0us81071zqm0jwl01
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-28298000298000KR7298000001효성화학KOSPI59,500원300원0.51%59,300원60,400원58,000원32,05118.9억원3,791,811주2256.1억원
cmtgp85na0use1071vposbneafsc-stock-price298020:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85n00usc10712ytxd9ul1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-28298020298020KR7298020009효성티앤씨KOSPI346,000원13,000원3.90%330,000원347,000원325,000원19,96167.7억원4,327,682주1.4조원
cmtgp85nu0usi1071yeirqso1fsc-stock-price298040:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85nk0usg1071m6cwhg1f1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-28298040298040KR7298040007효성중공업KOSPI3,153,000원74,000원2.40%3,084,000원3,265,000원3,054,000원62,5811981.9억원9,324,548주29.4조원
cmtgp85ai0upv10714ly0v9lbfsc-stock-price290720:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85a80upt1071alvjgsnr1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-28290720290720KR7290720002푸드나무KOSDAQ2,865원-5원-0.17%2,920원2,945원2,770원69,2621.9억원38,149,273주1092.9억원
cmtgp85b30upz1071kmc9nr1hfsc-stock-price290740:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85at0upx1071l04bf4jf1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-28290740290740KR7290740000액트로KOSDAQ10,150원80원0.79%10,150원10,450원9,820원87,4368.7억원10,065,011주1021.5억원
cmtgp85bn0uq31071wvz8hxdkfsc-stock-price291230:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85bd0uq110718imethfm1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-28291230291230KR7291230001컴투스엔KOSDAQ2,515원-25원-0.98%2,545원2,545원2,430원26,9326633.4만원24,011,231주603.8억원
cmtgp85c80uq710716q6ifexbfsc-stock-price291650:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85by0uq510719dbcv0ji1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-28291650291650KR7291650000츌립앤사이언스KOSDAQ1,750원-139원-7.36%1,889원1,889원1,702원35,9106418.4만원30,519,621주534억원
cmtgp85ct0uqb10719c0tbcrxfsc-stock-price291810:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85ci0uq91071rvwmeivl1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-28291810291810KR7291810000핀텔KOSDAQ1,220원8원0.66%1,220원1,316원1,177원198,1252.4억원11,368,712주138.6억원
cmtgp85dd0uqf107144v5v4aofsc-stock-price293480:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85d40uqd10719vvtdnjw1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-28293480293480KR7293480000하나제약KOSPI8,400원70원0.84%8,330원8,460원8,280원31,0612.5억원17,772,946주1492.9억원
cmtgp85qb0usy1071ou6k2o7jfsc-stock-price298540:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85pz0usw1071p835z7za1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-28298540298540KR7298540006더네이쳐홀딩스KOSDAQ7,000원330원4.95%6,670원7,040원6,670원22,1071.5억원14,486,386주1014억원
cmtgp85qx0ut21071bv69ncdqfsc-stock-price298690:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85qn0ut0107150tvnyk71
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-28298690298690KR7298690009에어부산KOSPI1,559원1원0.06%1,559원1,565원1,551원44,2426882.7만원162,914,872주2539.8억원
cmtgp85re0ut51071188ya7r5fsc-stock-price298830:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85r70ut41071fgpc7tgv1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-28298830298830KR7298830001슈어소프트테크KOSDAQ4,350원105원2.47%4,250원4,430원4,205원165,0187.1억원53,458,499주2325.4억원
cmtgp85od0usm1071377fz2ehfsc-stock-price298050:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85o40usk1071dvpe7qow1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-28298050298050KR7298050006HS효성첨단소재KOSPI178,800원7,400원4.32%169,600원179,000원168,500원20,59335.9억원4,479,948주8010.1억원
cmtgp85oz0usq1071h0yimng4fsc-stock-price298060:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85op0uso1071buhpr7yg1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-28298060298060KR7298060005풍전약품KOSDAQ2,480원-20원-0.80%2,555원2,555원2,420원1,532376.8만원9,637,447주239억원
cmtgp85pi0usu1071y95yk2nwfsc-stock-price298380:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85pa0uss1071vrav6mwa1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-28298380298380KR7298380007에이비엘바이오KOSDAQ76,900원900원1.18%78,100원81,300원75,600원367,300286.8억원55,987,463주4.3조원
cmtgp864o0uvt1071icxhv4nofsc-stock-price307180:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp864g0uvr1071esjbyfpr1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-28307180307180KR7307180000아이엘KOSDAQ5,420원-360원-6.23%5,700원5,880원5,350원379,83921.1억원36,915,676주2000.8억원
cmtgp86580uvx10716csk4gbdfsc-stock-price307280:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp864y0uvv1071tv5tr1r11
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-28307280307280KR7307280008원바이오젠KOSDAQ6,330원140원2.26%6,190원6,330원6,100원19,8811.2억원7,094,627주449억원
cmtgp865r0uw11071fuegp19dfsc-stock-price307750:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp865i0uvz10716tbckd061
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-28307750307750KR7307750000국전KOSDAQ2,265원25원1.12%2,220원2,290원2,200원194,8664.3억원53,986,288주1222.7억원
cmtgp85rv0ut91071fy5qwavvfsc-stock-price299030:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85rm0ut71071yyuwt20g1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-28299030299030KR7299030007하나기술KOSDAQ14,950원-30원-0.20%14,980원14,980원14,420원21,9303.2억원7,994,910주1195.2억원
cmtgp85se0utd1071pgusj7qzfsc-stock-price299170:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85s50utb10717xnbrm331
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-28299170299170KR7299170001더블유에스아이KOSDAQ1,240원-4원-0.32%1,248원1,249원1,201원39,1694833.1만원41,511,288주514.7억원
cmtgp85sz0uth1071tvfvff5ffsc-stock-price299480:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85sp0utf10712x6l4gcd1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-28299480299480KR7299480004지앤이헬스케어KONEX676원-4원-0.59%679원679원676원1016.8만원11,100,743주75억원
cmtgp85tk0utl1071uxw4mirlfsc-stock-price299660:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85ta0utj1071zb7u1jz31
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-28299660299660KR7299660001셀리드KOSDAQ2,155원85원4.11%2,250원2,530원2,155원4,947,442115.1억원29,502,977주635.7억원
cmtgp85u50utp1071d3atlpnrfsc-stock-price300080:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85tu0utn1071iza3ae5x1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-28300080300080KR7300080009플리토KOSDAQ9,100원220원2.48%9,070원9,190원8,930원47,7604.3억원16,505,451주1501.9억원
cmtgp85uo0utt1071w66oqalvfsc-stock-price300120:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85uf0utr1071y93cc05e1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-28300120300120KR7300120003라온피플KOSDAQ2,590원-190원-6.83%3,045원3,150원2,530원804,86622.3억원9,900,803주256.4억원
cmtgp85v90utx1071qf1guspvfsc-stock-price300720:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85uz0utv107166c1bnd21
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-28300720300720KR7300720000한일시멘트KOSPI16,950원620원3.80%16,150원17,140원16,080원243,15840.8억원73,545,209주1.2조원
cmtgp85vs0uu11071nwc67n2ifsc-stock-price301300:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85vj0utz1071mtmmz3lq1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-28301300301300KR7301300000바이브컴퍼니KOSDAQ1,790원-40원-2.19%1,810원1,999원1,780원17,5643228.4만원13,154,712주235.4억원
cmtgp85wc0uu51071lylj6dkvfsc-stock-price302430:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85w30uu31071jwg8butb1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-28302430302430KR7302430004이노메트리KOSDAQ7,340원-170원-2.26%7,510원7,940원7,010원454,54933.7억원9,833,208주721.7억원
cmtgp85wx0uu91071f4qndvy5fsc-stock-price302440:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp85wn0uu71071nr81m7qs1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-28302440302440KR7302440003SK바이오사이언스KOSPI38,950원500원1.30%38,300원38,950원38,000원57,83322.2억원78,456,553주3조원
cmtgp85xg0uud1071fkykwokrfsc-stock-price302550:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:48cmtgp85x70uub1071hhoy69rg1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-28302550302550KR7302550009리메드KOSDAQ2,760원45원1.66%2,715원2,760원2,675원14,2553861.9만원30,907,150주853억원
cmtgp85y00uuh1071ba1m4yepfsc-stock-price302920:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp85xr0uuf1071x6bnje9x1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-28302920302920KR7302920004더콘텐츠온KONEX800원0원0.00%0원0원0원00원4,552,359주36.4억원
cmtgp85yl0uul1071nn29yqfzfsc-stock-price303030:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp85yb0uuj1071jyg8qj791
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-28303030303030KR7303030001지니틱스KOSDAQ2,025원112원5.85%1,994원2,105원1,931원132,0982.6억원9,157,476주185.4억원
cmtgp85z40uup1071dmw418ypfsc-stock-price303360:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp85yv0uun1071ublxnomc1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-28303360303360KR7303360002프로티아KOSDAQ4,965원10원0.20%4,955원5,010원4,880원10,6165263.1만원12,879,715주639.4억원
83,286건 중 37,351–37,400← 이전748 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬