Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31bfi052510bea2suvdpffsc-stock-price046390:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bfe052310be1aw6acch1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-02046390046390KR7046390001삼화네트웍스KOSDAQ2,080원0원0.00%2,040원2,150원2,040원10,4512209.7만원17,269,173주359.1억원
cmtm31c5005ge10beeujpimg8fsc-stock-price053300:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c4v05ga10bemi7j925t1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-02053300053300KR7053300000한국정보인증KOSDAQ5,010원-10원-0.20%4,970원5,040원4,930원62,4373.1억원40,591,096주2033.6억원
cmtm31c4f05g210bev6hivyc6fsc-stock-price053280:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c4b05fy10behjjg87qa1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-02053280053280KR7053280004예스24KOSDAQ3,155원-15원-0.47%3,170원3,170원3,140원12,1543834.6만원25,000,000주788.7억원
cmtm31c4405fv10begbxf89icfsc-stock-price053270:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c3z05fs10be9iu3pni21
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-02053270053270KR7053270005구영테크KOSDAQ2,030원-25원-1.22%2,055원2,055원2,010원23,2884708.7만원27,410,405주556.4억원
cmtm31c3s05fo10beduf5birbfsc-stock-price053260:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c3o05fm10be6qu5nd7a1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-02053260053260KR7053260006금강철강KOSDAQ5,430원0원0.00%5,430원5,750원5,280원136,5597.5억원18,720,000주1016.4억원
cmtm31c3j05fj10behcf6rggofsc-stock-price053210:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c3e05fg10bekpfld0ah1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-02053210053210KR7053210001스카이라이프KOSPI4,120원-10원-0.24%4,125원4,125원4,075원29,2621.1억원47,522,955주1957.9억원
cmtm31c3805fd10bey961kf1pfsc-stock-price053160:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c3405fa10beuedigwu61
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-02053160053160KR7053160008프리엠스KOSDAQ9,660원-140원-1.43%9,800원9,900원9,530원1,7021641.5만원6,000,000주579.6억원
cmtm31c2y05f710be6a2r6aixfsc-stock-price053080:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c2t05f410berkvesc1i1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-02053080053080KR7053080008케이엔솔KOSDAQ8,640원-320원-3.57%8,930원8,960원8,630원28,7662.5억원12,999,807주1123.1억원
cmtm31c2m05f010beuwoxxl6hfsc-stock-price053060:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c2h05ey10berng5vqxx1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-02053060053060KR7053060000세동KOSDAQ1,263원8원0.64%1,255원1,279원1,240원41,4835210.8만원17,657,419주223억원
cmtm31c2c05ev10beo8yv48aofsc-stock-price053050:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c2705es10beztl1g46z1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-02053050053050KR7053050001지에스이KOSDAQ1,856원-4원-0.22%1,887원1,958원1,856원511,7739.7억원29,987,597주556.5억원
cmtm31c1x05en10be3cmfnryzfsc-stock-price053030:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c1s05ek10bejc8ca1sd1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-02053030053030KR7053030003바이넥스KOSDAQ6,910원-230원-3.22%7,080원7,200원6,910원41,4762.9억원32,684,188주2258.4억원
cmtm31c1n05eh10bear36656hfsc-stock-price052960:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c1j05ee10beefiawtgb1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-02052960052960KR7052960002태양3CKONEX3,595원135원3.90%3,500원3,595원3,500원113.8만원4,887,078주175.6억원
cmtm31c1e05eb10be50uana52fsc-stock-price052900:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c1905e910beyxhc6crm1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-02052900052900KR7052900008KX하이텍KOSDAQ966원18원1.90%948원976원925원681,2296.5억원76,668,090주740.6억원
cmtm31c1405e610bejanbyromfsc-stock-price052860:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c0z05e410bejnwi015e1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-02052860052860KR7052860004아이앤씨KOSDAQ6,120원-180원-2.86%6,290원6,550원5,950원89,9385.5억원17,866,854주1093.4억원
cmtm31c0u05e110be3p46iubxfsc-stock-price052790:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c0p05dy10be0m6w5rym1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-02052790052790KR7052790003액토즈소프트KOSDAQ4,100원-70원-1.68%4,120원4,150원4,060원5,0972085만원10,924,547주447.9억원
cmtm31bph057n10befocafuecfsc-stock-price049720:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bpd057j10be7pj5sz9x1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-02049720049720KR7049720006고려신용정보KOSDAQ9,130원-60원-0.65%9,190원9,200원9,060원24,3882.2억원14,300,000주1305.5억원
cmtm31bmw056610be30ckdtb1fsc-stock-price049080:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bms056310beiotclxoe1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-02049080049080KR7049080005기가레인KOSDAQ7,830원0원0.00%7,700원8,080원7,520원171,00213.3억원8,488,334주664.6억원
cmtm31bm1055p10be8xepg7x9fsc-stock-price048870:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31blw055l10beh0vnd32v1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-02048870048870KR7048870000시너지이노베이션KOSDAQ1,604원-36원-2.20%1,619원1,632원1,600원171,2092.7억원88,106,963주1413.2억원
cmtm31bft052b10be946nvh3wfsc-stock-price046440:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bfp052910beutxu1kce1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-02046440046440KR7046440004KG파이낸셜KOSDAQ4,165원-90원-2.12%4,210원4,210원4,140원36,9911.5억원36,250,386주1509.8억원
cmtm31bez051t10bezmhwtgelfsc-stock-price046210:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31beu051r10beq7yh6bem1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-02046210046210KR7046210001HLB파나진KOSDAQ1,132원2원0.18%1,100원1,158원1,098원28,8043226.6만원45,527,960주515.3억원
cmtm31bed051i10bezbq31fvmfsc-stock-price046070:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31be9051e10beubgle2501
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-09-02046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmtm31bdt051610bek5b5bng8fsc-stock-price045660:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bdp051210bewih19ymx1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-02045660045660KR7045660008에이텍KOSDAQ9,250원-30원-0.32%9,280원9,440원9,200원7,6227098.3만원8,260,000주764억원
cmtm31baz04zn10be2ejn6684fsc-stock-price044960:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bav04zl10be2cy891251
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-02044960044960KR7044960003이글벳KOSDAQ3,115원0원0.00%3,100원3,140원3,085원13,5874222.7만원12,641,883주393.7억원
cmtm31baf04zb10bem46rxol9fsc-stock-price044780:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bac04z910be9ph2n49c1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-02044780044780KR7044780005에이치케이KOSDAQ1,331원0원0.00%1,315원1,332원1,301원16,6002190.6만원18,505,787주246.3억원
cmtm31b9v04yz10be5cnu7r9sfsc-stock-price044480:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b9r04yx10be7q8ipxdb1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-02044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
cmtm31ccc05kn10beut4g9uzjfsc-stock-price054930:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cc705kj10be1feeg5al1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-02054930054930KR7054930003유신KOSDAQ18,490원-140원-0.75%18,620원18,700원18,280원8,0131.4억원3,000,000주554.7억원
cmtm31c0k05dx10be741w9cscfsc-stock-price052770:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c0d05ds10bequeriijk1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-09-02052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmtgp825w0u3g10717rl9ggyufsc-stock-price232830:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp825m0u3e107180jakshk1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-28232830232830KR7232830000아이티센피엔에스KOSDAQ1,907원-25원-1.29%2,100원2,100원1,900원11,5272202.7만원16,533,726주315.2억원
cmtgp7zwa0tn5107116xtbsajfsc-stock-price199430:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zw00tn31071b7f5x0hd1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-28199430199430KR7199430000케이엔알시스템KOSDAQ14,480원-820원-5.36%15,050원15,050원14,420원69,21110.1억원11,197,043주1621.3억원
cmtgp7zwu0tn91071z0r9wx3sfsc-stock-price199480:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zwl0tn71071q0i7d26t1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-28199480199480KR7199480005뱅크웨어글로벌KOSDAQ4,200원365원9.52%3,800원4,985원3,800원928,75842.6억원10,196,588주428.2억원
cmtgp7zxf0tnd1071bkg2epv0fsc-stock-price199550:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zx50tnb10713yn203cq1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-28199550199550KR7199550005레이저옵텍KOSDAQ3,250원270원9.06%2,980원3,495원2,925원149,1804.8억원14,845,791주482.4억원
cmtgp7zxz0tnh1071hqpk65uwfsc-stock-price199730:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zxp0tnf1071izk8icjd1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-28199730199730KR7199730003바이오인프라KOSDAQ1,517원-4원-0.26%1,511원1,549원1,475원25,6773860.5만원4,864,367주73.7억원
cmtgp7zyi0tnl1071hv8frp87fsc-stock-price199800:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zy90tnj10710hfndq8c1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-28199800199800KR7199800004툴젠KOSDAQ35,800원-450원-1.24%36,400원36,950원35,300원12,2404.3억원8,997,629주3221.1억원
cmtgp7zz20tnp1071cylwgfn5fsc-stock-price199820:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zyt0tnn1071qo417f0e1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-28199820199820KR7199820002제일일렉트릭KOSDAQ7,650원-70원-0.91%7,670원7,760원7,540원140,75110.7억원22,220,000주1699.8억원
cmtgp7zzn0tnt1071sj0po91rfsc-stock-price200130:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zzd0tnr1071mul60vjj1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-28200130200130KR7200130003콜마비앤에이치KOSDAQ9,600원530원5.84%9,060원9,700원8,990원137,47713억원29,415,558주2823.8억원
cmtgp80070tnx10716gkc8e8qfsc-stock-price200230:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp7zzx0tnv1071qjapjv781
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-28200230200230KR7200230001텔콘RF제약KOSDAQ2,250원-10원-0.44%2,250원2,275원2,230원9,8002204.6만원9,482,269주213.3억원
cmtgp800q0to11071oxyz9kixfsc-stock-price200350:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp800h0tnz1071t0wzq9d41
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-28200350200350KR7200350007아티스트스튜디오KOSDAQ2,550원-10원-0.39%2,560원2,560원2,445원8,2032057.6만원9,996,025주254.8억원
cmtgp801c0to51071cnlt3yrofsc-stock-price200470:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80120to31071oh5wwyis1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-28200470200470KR7200470003에이팩트KOSDAQ6,030원-80원-1.31%6,120원6,220원5,970원615,40437.2억원42,362,093주2554.4억원
cmtgp801w0to91071jznu15offsc-stock-price200580:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp801m0to71071c9mclw7n1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-28200580200580KR7200580009메디쎄이KONEX10,850원-20원-0.18%10,850원10,850원10,850원2,0002170만원3,726,079주404.2억원
cmtgp802g0tod1071zt9bitshfsc-stock-price200670:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80260tob1071j0laqed81
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-28200670200670KR7200670008휴메딕스KOSDAQ26,250원-50원-0.19%26,000원26,500원25,500원26,3446.8억원11,229,930주2947.8억원
cmtgp80310toh10713lqgwe1kfsc-stock-price200710:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp802r0tof1071vcqci2991
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-28200710200710KR7200710002에이디테크놀로지KOSDAQ25,500원-900원-3.41%26,650원26,650원25,300원51,12213.1억원13,462,007주3432.8억원
cmtgp803k0tol1071ks940bz4fsc-stock-price200780:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp803c0toj1071tjgny3lj1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-28200780200780KR7200780005비씨월드제약KOSDAQ3,020원5원0.17%3,015원3,140원3,005원3,9751201만원10,665,661주322.1억원
cmtgp80450top10719ltzz7yffsc-stock-price200880:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp803y0ton1071y77rvswg1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-28200880200880KR7200880003서연이화KOSPI12,170원30원0.25%12,140원12,240원12,000원26,8913.2억원27,028,437주3289.3억원
cmtgp804u0tou1071hb8ngbvrfsc-stock-price201490:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp804j0tos1071ix6tg5vu1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-28201490201490KR7201490000미투온KOSDAQ2,610원125원5.03%2,570원2,730원2,570원2,084,43855.2억원32,723,726주854억원
cmtgp80590tox1071qwjlxetqfsc-stock-price202960:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80520tow1071jh696x541
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-28202960202960KR7202960001판도라티비KONEX344원19원5.85%355원355원340원47016만원11,915,582주40.9억원
cmtgp805n0tp11071apo40in1fsc-stock-price203400:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp805d0toz10712u51w8d11
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-28203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmtgp80670tp510714u9ztuclfsc-stock-price203450:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp805y0tp31071yf6mg2vu1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-28203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,525원5원0.20%2,530원2,605원2,505원5,8461474.3만원14,079,007주355.4억원
cmtgp806s0tp91071rw09wj0sfsc-stock-price203650:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp806i0tp71071sa61werz1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-28203650203650KR7203650007드림시큐리티KOSDAQ2,125원5원0.24%2,180원2,290원2,105원3,468,93675.8억원101,704,484주2161.2억원
cmtgp807d0tpd1071f0yudtprfsc-stock-price204020:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80720tpb1071fmjq55a41
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-28204020204020KR7204020002그리티KOSDAQ1,835원5원0.27%1,830원1,913원1,830원11,7222183.2만원19,450,832주356.9억원
cmtgp807x0tph1071ektuvw7bfsc-stock-price204270:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp807n0tpf10714bxs0di51
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-28204270204270KR7204270003제이앤티씨KOSDAQ20,250원-750원-3.57%21,000원21,000원20,000원479,87797.9억원57,848,466주1.1조원
83,286건 중 37,301–37,350← 이전747 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬