Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm316a7027i10beimuwwig4fsc-stock-price007540:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316a0027g10befctdx7um1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-02007540007540KR7007540008샘표KOSPI43,350원-850원-1.92%43,900원43,900원43,350원1,7947810.2만원2,875,800주1246.6억원
cmtm3169s027b10bef3be2413fsc-stock-price007530:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3169m027810bekhsydqhp1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-02007530007530KR7007530009와이엠KOSDAQ1,558원20원1.30%1,538원1,579원1,532원8,2941288.2만원22,254,231주346.7억원
cmtm3169h027510bed2iv30mjfsc-stock-price007460:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3169c027210belzevjuem1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-02007460007460KR7007460009에이프로젠KOSPI2,060원-100원-4.63%2,135원2,135원2,055원212,6004.4억원24,825,953주511.4억원
cmtm31697026z10bec8yfrcrrfsc-stock-price007390:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm31692026w10be7xt5puf61
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-02007390007390KR7007390008네이처셀KOSDAQ23,650원-2,150원-8.33%25,150원25,250원23,600원323,89378.4억원64,435,056주1.5조원
cmtm3168x026t10beorp1reosfsc-stock-price007370:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3168s026q10be46gqmlgk1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-02007370007370KR7007370000진양제약KOSDAQ4,025원-25원-0.62%4,010원4,050원3,990원5,0852040.1만원14,134,587주568.9억원
cmtm3168n026n10bepszik1ukfsc-stock-price007340:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3168g026k10bexeg6scec1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-02007340007340KR7007340003DN오토모티브KOSPI45,150원-1,050원-2.27%45,300원45,800원44,450원111,60850.2억원58,510,865주2.6조원
cmtm3168a026h10bebuj57tlpfsc-stock-price007330:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm31684026e10bel1q8tk2g1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-02007330007330KR7007330004푸른저축은행KOSDAQ10,000원-150원-1.48%10,030원10,180원9,990원24,7642.4억원15,082,800주1508.2억원
cmtm3167y026b10bedizzm2dvfsc-stock-price007310:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3167u026810be4p9ezog41
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-02007310007310KR7007310006오뚜기KOSPI336,000원-500원-0.15%336,500원340,500원329,000원6,60922.2억원4,007,830주1.3조원
cmtm3167o026510bepcp3xzfxfsc-stock-price0072Z0:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3167k026210be3lqmldy71——2026-09-020072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,979원-2원-0.10%1,981원1,985원1,975원35169.4만원7,885,000주156억원
cmtm3167f025z10bedubakrfsfsc-stock-price007280:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3167a025w10bee5ftt65q1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-02007280007280KR7007280001한국특강KOSPI2,395원35원1.48%2,395원2,440원2,325원10,7772555.8만원28,646,540주686억원
cmtm31675025t10bekhj31myefsc-stock-price007210:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm31670025q10beyr61vw871
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-02007210007210KR7007210008벽산KOSPI1,425원-24원-1.66%1,442원1,449원1,410원111,1811.5억원65,360,000주931.3억원
cmtm3166v025n10beg37aikr4fsc-stock-price0071M0:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3166p025k10bew8s9w3da1——2026-09-020071M0—KR70071M0002삼성스팩11호KOSDAQ1,983원0원0.00%1,983원1,991원1,981원59,8931.1억원5,760,000주114.2억원
cmtm3166k025h10beb6jw22hqfsc-stock-price007160:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3166c025d10be9ubwa7bf1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-02007160007160KR7007160005사조산업KOSPI50,200원-1,500원-2.90%52,300원52,300원50,100원2,4931.2억원5,000,000주2510억원
cmtm3165v025310be1vou78knfsc-stock-price007110:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3165q025110ben68ffobz1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-02007110007110KR7007110000일신석재KOSPI603원1원0.17%619원731원594원7,195,74047억원77,456,610주467억원
cmtm315xg020j10beyqmw2v9cfsc-stock-price006260:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315xa020h10befmnffa5w1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-02006260006260KR7006260004LSKOSPI296,500원-13,500원-4.35%300,500원307,000원294,000원89,114266.4억원31,200,000주9.2조원
cmtm315x5020e10belfe1ecx9fsc-stock-price006220:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315x0020b10be841ywok31
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-02006220006220KR7006220008제주은행KOSPI10,020원-130원-1.28%10,220원10,360원10,020원369,12537.5억원37,798,557주3787.4억원
cmtm315wv020810be67260qbrfsc-stock-price006200:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315wq020610beizob0rmf1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-02006200006200KR7006200000한국전자홀딩스KOSPI1,919원-28원-1.44%1,908원1,937원1,847원27,9415276.3만원9,360,627주179.6억원
cmtm315wg020110behz0bgm45fsc-stock-price006140:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315wb01zx10be5ioeo94u1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-02006140006140KR7006140008피제이전자KOSDAQ4,665원-45원-0.96%4,675원4,695원4,600원13,3746208만원14,865,000주693.4억원
cmtm315vv01zo10beorjhud0pfsc-stock-price006120:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315vp01zk10bedl5yxukn1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-02006120006120KR7006120000SK디스커버리KOSPI54,900원2,000원3.78%52,500원55,900원52,100원43,39823.6억원17,413,751주9560.1억원
cmtm315rg01x510beiufwdub8fsc-stock-price005870:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315rb01x310beir179r3k1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-02005870005870KR7005870001휴니드KOSPI4,405원-150원-3.29%4,555원4,555원4,310원45,7431.9억원14,116,015주621.8억원
cmtm315qv01wt10be8ihcatfifsc-stock-price005850:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315qq01wq10belev4by2s1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-02005850005850KR7005850003에스엘KOSPI50,100원-2,800원-5.29%52,100원54,100원49,750원139,73370.2억원46,448,520주2.3조원
cmtm315qb01wh10bezo1b9anefsc-stock-price005820:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315q601wf10be959v6hxb1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-02005820005820KR7005820006원림KOSPI15,360원-180원-1.16%15,390원15,670원15,160원2,4173742.3만원2,297,970주352.9억원
cmtm315or01vn10beoj4oyccnfsc-stock-price005740:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315on01vk10beulxw0sfa1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-02005740005740KR7005740006크라운해태홀딩스KOSPI5,650원-30원-0.53%5,660원5,670원5,570원42,5922.3억원14,847,347주838.8억원
cmtm315oi01vh10bevph8tk28fsc-stock-price005725:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315od01vf10bebhnrckdg1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-02005725005725KR7005721006넥센우KOSPI4,340원0원0.00%4,340원4,340원4,340원5021.7만원3,600,600주156.2억원
cmtm315o801vb10beygz3z3xjfsc-stock-price005720:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315o301v910bell82jlq91
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-02005720005720KR7005720008넥센KOSPI6,100원-110원-1.77%6,210원6,290원6,000원22,8661.3억원52,543,977주3205.1억원
cmtm315ny01v610bey1681aknfsc-stock-price005710:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315nt01v410beqjvgm7pa1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-02005710005710KR7005710009대원산업KOSDAQ10,660원-290원-2.65%10,840원10,840원10,560원9,7221억원20,037,600주2136억원
cmtm315dp01pj10beekj4h4tnfsc-stock-price004960:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315dj01pg10behaatvwst1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-02004960004960KR7004960001한신공영KOSPI11,570원-230원-1.95%11,600원11,850원11,470원15,5371.8억원11,570,702주1338.7억원
cmtm315de01pd10besylh1oxdfsc-stock-price004920:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315d901pa10bed4oym4s01
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-02004920004920KR7004920005씨아이테크KOSPI919원-6원-0.65%926원926원907원131,3641.2억원52,179,872주479.5억원
cmtm315d401p710beyqpj2rgxfsc-stock-price004910:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315cz01p410bem3fwdqn51
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-02004910004910KR7004910006조광페인트KOSPI3,550원-60원-1.66%3,610원3,610원3,540원4,8141716.6만원12,800,000주454.4억원
cmtm315ct01p110beobbjmgx0fsc-stock-price004890:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315cp01oy10bezkawg3gf1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-02004890004890KR7004890000동일산업KOSPI36,050원-750원-2.04%36,400원36,400원35,550원13,2444.7억원2,425,215주874.2억원
cmtm315ck01ov10ber9feuy9nfsc-stock-price004870:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315cf01os10befdxxmjrp1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-02004870004870KR7004870002티웨이홀딩스KOSPI1,149원3원0.26%1,143원1,187원1,130원41,1254690만원22,632,698주260억원
cmtm315ca01op10beyamj4oknfsc-stock-price004840:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315c501on10befbgfl92w1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-02004840004840KR7004840005DRB동일KOSPI4,085원-190원-4.44%4,215원4,220원3,995원92,2853.7억원19,272,364주787.2억원
cmtm315bz01oj10benczvstvyfsc-stock-price004835:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315bu01oh10behmh5gr2s1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-02004835004835KR7004831004덕성우KOSPI4,220원-5원-0.12%4,230원4,295원4,130원6,3782661.9만원1,392,000주58.7억원
cmtm315bp01oe10begppdwb28fsc-stock-price004830:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315bk01oc10bevtep8mjz1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-02004830004830KR7004830006덕성KOSPI3,310원-90원-2.65%3,345원3,415원3,300원43,3591.4억원15,680,000주519억원
cmtm315bg01oa10be16ga9hajfsc-stock-price004800:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315bb01o610besplaxn7t1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-02004800004800KR7004800009효성KOSPI159,800원-12,700원-7.36%166,700원179,200원159,000원24,42839.8억원16,740,407주2.6조원
cmtm315aw01nx10be16mklh8bfsc-stock-price004770:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ar01nv10ber5dykn611
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-02004770004770KR7004770004써니전자KOSPI1,865원-510원-21.47%2,410원2,430원1,850원6,412,059127.5억원35,507,438주662.2억원
cmtm3158f01ml10ber9c8ozk0fsc-stock-price004545:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm3158a01mi10bef8ymo2br1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-02004545004545KR7004541009깨끗한나라우KOSPI4,490원-55원-1.21%4,690원4,690원4,335원887390.4만원366,160주16.4억원
cmtm3155y01l810bed6uf63m9fsc-stock-price004410:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm3155t01l410be80xalspg1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-02004410004410KR7004410007서울식품KOSPI1,270원11원0.87%1,296원1,296원1,205원130,8561.6억원39,455,013주501억원
cmtm3155d01kw10bepwaos12yfsc-stock-price004370:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm3155801ks10be3ewk5z5d1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-02004370004370KR7004370003농심KOSPI437,500원-4,000원-0.91%435,000원441,500원432,000원31,603138억원6,082,642주2.6조원
cmtm3154y01kn10be8h29bo4xfsc-stock-price004365:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm3154u01kl10beyk3dqqbx1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-02004365004365KR7004361002세방우KOSPI9,360원0원0.00%9,300원9,360원9,210원265247.5만원3,689,250주345.3억원
cmtm3154o01kh10beiyd8df9ofsc-stock-price004360:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm3154i01ke10be2fn4xdsz1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-02004360004360KR7004360004세방KOSPI13,300원-330원-2.42%13,560원13,580원13,270원16,4202.1억원19,115,603주2542.3억원
cmtm3150x01ig10be2o96racbfsc-stock-price004100:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm3150s01id10bep9ue1wvq1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-02004100004100KR7004100004태양금속KOSPI2,575원-25원-0.96%2,580원2,640원2,550원206,3405.3억원36,700,000주945억원
cmtm3150a01i410bewhh26kv6fsc-stock-price004080:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm3150601i110bek48axse31
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-02004080004080KR7004080008신흥KOSPI14,090원0원0.00%14,020원14,090원14,010원5,2207331.5만원9,300,000주1310.3억원
cmtm3150101hy10beegaxvgnwfsc-stock-price004060:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314zx01hw10beryqgrt1t1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-02004060004060KR7004060000SG세계물산KOSPI2,280원35원1.56%2,230원2,330원2,200원86,3501.9억원20,242,496주461.5억원
cmtm314zd01hl10begrkmwddbfsc-stock-price004000:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314z701hi10betrgyap9y1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-02004000004000KR7004000006롯데정밀화학KOSPI45,950원-1,750원-3.67%47,000원47,200원45,600원50,69423.3억원25,800,000주1.1조원
cmtm314z001hf10bez80m5zbkfsc-stock-price0039P0:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314yv01hc10beoqvetr8y1——2026-09-020039P0—KR70039P0000매드업KOSDAQ9,260원80원0.87%9,110원9,340원8,600원2,190,378198.2억원18,807,400주1741.5억원
cmtm314yp01h910bey27zn5bdfsc-stock-price003960:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314yl01h610begxwwppb21
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-02003960003960KR7003960002사조대림KOSPI30,700원-250원-0.81%30,950원30,950원30,400원1,7735414.1만원9,164,467주2813.4억원
cmtm318qd03jy10be5j8c2dvofsc-stock-price021320:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318q703jw10be3j4zmf701
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-02021320021320KR7021320007KCC건설KOSDAQ5,470원-90원-1.62%5,560원5,560원5,430원2,2201217.6만원21,400,000주1170.5억원
cmtm318q103jt10bedrcitdjefsc-stock-price021240:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318pw03jq10beeshgejt11
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-02021240021240KR7021240007코웨이KOSPI98,700원900원0.92%97,700원100,500원97,200원225,881223.5억원70,767,426주6.9조원
cmtm318ps03jn10be50w1aw55fsc-stock-price021080:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318pk03jk10beqmvk9g2h1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-02021080021080KR7021080007에이티넘인베스트KOSDAQ2,180원-105원-4.60%2,285원2,285원2,170원187,2664.1억원48,000,000주1046.4억원
83,286건 중 37,251–37,300← 이전746 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬