Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm314l8019w10be6hsxqvl5fsc-stock-price003100:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314l4019v10be8q78ztqo1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-02003100003100KR7003100005선광KOSDAQ20,500원-500원-2.38%20,950원20,950원20,400원7,9111.6억원6,600,000주1353억원
cmtm314k2019910beegzrmvh3fsc-stock-price003075:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314jx019710benkjipocw1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-02003075003075KR7003071008코오롱글로벌우KOSPI13,160원320원2.49%12,840원13,200원12,840원4153.3만원740,737주97.4억원
cmtm314j4018r10bebq8goj48fsc-stock-price003030:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314iz018p10bery0gyg3z1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-02003030003030KR7003030004세아제강지주KOSPI100,200원-2,100원-2.05%101,100원101,900원99,700원12,84212.8억원4,141,657주4149.9억원
cmtm314gr017h10berosw6p1dfsc-stock-price002900:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314go017f10be8o5x96a11
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-02002900002900KR7002900009TYMKOSPI6,920원0원0.00%6,860원6,970원6,720원95,6646.5억원41,400,000주2864.8억원
cmtm314g8017610be2m5qozv5fsc-stock-price002870:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:05cmtm314g3017310be9h8awhb91
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-02002870002870KR7002870004신풍KOSPI1,012원14원1.40%999원1,013원990원80,4648062.2만원34,958,700주353.7억원
cmtm314ez016i10bekmsdmhslfsc-stock-price002800:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314es016e10bexq1ndq911
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-02002800002800KR7002800001신신제약KOSDAQ4,685원-15원-0.32%4,715원4,750원4,610원103,6004.8억원15,170,500주710.7억원
cmtm314ea016410bernxgw8qcfsc-stock-price002795:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314e3016210bezeo3chfs1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-02002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,190원-40원-0.36%11,110원11,220원11,030원4,0494494.2만원6,381,172주714억원
cmtm314ch015410beg6my8ga7fsc-stock-price002720:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314cc015210bee880zfnr1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-02002720002720KR7002720001국제약품KOSPI3,415원-20원-0.58%3,510원3,510원3,405원76,6532.6억원21,159,832주722.6억원
cmtm314c1014x10beonspy3pefsc-stock-price002710:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314bx014u10beybdmb4y41
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-02002710002710KR7002710002TCC스틸KOSPI10,850원-720원-6.22%11,210원11,330원10,700원46,5135.1억원26,213,697주2844.1억원
cmtm314ne01b310be0y2u2rabfsc-stock-price003280:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314n901b010be228frwy31
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-02003280003280KR7003280005흥아해운KOSPI1,712원23원1.36%1,740원1,845원1,689원24,279,536425.4억원240,424,899주4116억원
cmtm314mz01av10be3enyypphfsc-stock-price003240:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314mu01as10bewoqquxow1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-09-02003240003240KR7003240009태광산업KOSPI933,000원-20,000원-2.10%949,000원996,000원932,000원2,22721.1억원1,113,400주1조원
cmtm314mp01ap10beuz5uxfnvfsc-stock-price003230:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314mk01am10bemxrl3l5h1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-02003230003230KR7003230000삼양식품KOSPI1,475,000원-17,000원-1.14%1,455,000원1,529,000원1,450,000원36,331544.2억원7,533,015주11.1조원
cmtm314mf01aj10bedci9yndbfsc-stock-price003220:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314ma01ah10bejtpaqedw1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-02003220003220KR7003220001대원제약KOSPI8,100원130원1.63%8,950원8,960원8,040원371,67931.1억원22,427,583주1816.6억원
cmtm314m501af10becaopl217fsc-stock-price003200:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314m001ab10beuw4resry1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-02003200003200KR7003200003일신방직KOSPI10,570원-270원-2.49%10,870원10,870원10,530원13,9501.4억원22,960,000주2426.8억원
cmtm314lj01a310bezpk3ph0tfsc-stock-price003120:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314le019z10be9fvv5hrs1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-02003120003120KR7003120003일성아이에스KOSPI20,550원-50원-0.24%20,400원20,700원20,100원4,2518684.4만원13,300,000주2733.1억원
cmtm314ky019s10bevfxsvd4rfsc-stock-price0030R0:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314kt019p10bebohcjjlq1——2026-09-020030R0—KR70030R0007대신밸류리츠KOSPI3,930원-70원-1.75%4,000원4,025원3,925원18,2827314.8만원59,780,000주2349.3억원
cmtm314ko019m10bew0l33rlhfsc-stock-price003090:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314kk019k10beqiizoiaj1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-02003090003090KR7003090008대웅KOSPI17,450원-340원-1.91%17,400원17,920원17,300원51,1769억원58,141,980주1조원
cmtm314gh017b10bexfygpk1xfsc-stock-price002880:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314gd017910beojtrjpqz1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-02002880002880KR7002880003디와이에이KOSPI753원0원0.00%0원0원0원00원46,773,995주352.2억원
cmtm314fw016z10beysqdv171fsc-stock-price002840:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314fq016x10be4xckyvuv1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-02002840002840KR7002840007미원상사KOSPI128,400원-9,600원-6.96%132,700원135,000원128,000원1,8372.4억원4,500,000주5778억원
cmtm314fl016u10bep5iswv5ifsc-stock-price002820:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314fg016s10be62yfqot51
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-02002820002820KR7002820009SUN&LKOSPI1,697원-36원-2.08%1,720원1,760원1,659원27,0544614.5만원12,063,204주204.7억원
cmtm314bf014l10beo6rv2runfsc-stock-price002690:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314ba014i10beglokj4jr1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-02002690002690KR7002690006동일제강KOSPI1,475원2원0.14%1,473원1,475원1,446원39,0215676.7만원20,300,360주299.4억원
cmtm314b5014f10betkyy4sorfsc-stock-price002680:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314b0014c10bevakvap4y1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-02002680002680KR7002680007한탑KOSDAQ2,615원55원2.15%2,620원2,775원2,580원134,2833.5억원6,463,359주169억원
cmtm314av014910bey9tkho60fsc-stock-price002630:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314aq014610bel2s01xzi1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-02002630002630KR7002630002오리엔트바이오KOSPI913원73원8.69%840원923원810원756,6016.7억원59,291,502주541.3억원
cmtm314aj014310bedzuy2aokfsc-stock-price002620:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314ad014010beoiwnlzl11
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-02002620002620KR7002620003제일파마홀딩스KOSPI7,560원-40원-0.53%7,600원7,790원7,370원2,8092093.5만원15,973,355주1207.5억원
cmtm31489012t10be9e01rz3rfsc-stock-price002380:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm31484012r10be4dgw7y6y1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-02002380002380KR7002380004KCCKOSPI479,500원-14,000원-2.84%483,500원493,500원474,500원29,141140억원8,592,896주4.1조원
cmtm3147z012o10beduz5yu6kfsc-stock-price002360:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3147u012m10beouigu0a31
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-02002360002360KR7002360006SH에너지화학KOSPI1,612원-30원-1.83%1,673원1,673원1,582원18,0172898.7만원11,113,373주179.1억원
cmtm3147o012i10be0dp3yxcmfsc-stock-price002355:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3147j012g10bed0eovx371
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-02002355002355KR7002351005넥센타이어1우BKOSPI3,915원-5원-0.13%3,910원3,920원3,880원1,593619.4만원6,500,000주254.4억원
cmtm3147b012b10be15zs6awwfsc-stock-price002350:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm31475012810bemlheqefu1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-02002350002350KR7002350007넥센타이어KOSPI6,050원-310원-4.87%6,360원6,360원6,040원132,6058.1억원97,667,877주5908.9억원
cmtm31439010710beiweiquubfsc-stock-price002100:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm31434010510beyuu3y3ti1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-02002100002100KR7002100006경농KOSPI9,220원-20원-0.22%9,240원9,290원9,200원32,9243억원19,522,575주1799.9억원
cmtm3142m00zw10be4xmnghh8fsc-stock-price002030:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3142i00zt10begzxctcbc1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-02002030002030KR7002030005아세아KOSPI207,500원-7,000원-3.26%212,500원214,000원205,500원1,9053.9억원2,058,852주4272.1억원
cmtm313zv00yf10bewcqo4nb7fsc-stock-price0017J0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313zo00yc10beyh9mcpda1——2026-09-020017J0—KR70017J0004세미티에스KOSDAQ2,650원-45원-1.67%2,645원2,730원2,585원128,8763.4억원30,151,041주799억원
cmtm313zb00y510bejj2wmxt5fsc-stock-price001795:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313z600y310bepwo3cz7g1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-02001795001795KR7001791003대한제당우KOSPI2,170원-35원-1.59%2,200원2,205원2,170원3,607787.3만원6,482,760주140.6억원
cmtm313yz00xz10betdrquf8wfsc-stock-price001790:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313yu00xw10be3lrdc2uk1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-02001790001790KR7001790005대한제당KOSPI2,885원-25원-0.86%2,910원2,935원2,865원113,4873.2억원86,241,915주2488억원
cmtm31a01049110be3kuvcf1kfsc-stock-price034020:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319zw048y10bevb63ci3b1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-02034020034020KR7034020008두산에너빌리티KOSPI76,600원-4,800원-5.90%78,800원79,600원76,600원1,902,8651478.8억원640,561,146주49조원
cmtm31a0b049710be3n1f50rsfsc-stock-price034120:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a06049410be83bfdtrw1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-02034120034120KR7034120006SBSKOSPI12,180원-160원-1.30%12,250원12,250원12,170원1,6932068만원18,551,238주2259.5억원
cmtm31a0l049d10be0n127lfwfsc-stock-price034220:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a0g049a10be0eh5ns5r1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-02034220034220KR7034220004LG디스플레이KOSPI9,010원-270원-2.91%9,100원9,330원9,010원4,135,323375.6억원500,000,000주4.5조원
cmtm31a0v049j10be06e9e1pbfsc-stock-price034230:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a0q049g10be7s4f1na91
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-02034230034230KR7034230003파라다이스KOSPI10,040원-170원-1.67%10,060원10,300원9,930원380,43438.3억원92,629,382주9299.9억원
cmtm31a15049p10be4pcftshvfsc-stock-price034310:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a10049m10bevkgtogwn1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-02034310034310KR7034310003NICEKOSPI12,600원-650원-4.91%13,180원13,240원12,600원36,9594.7억원36,757,157주4631.4억원
cmtm31a1q04a110be6kjf5g7gfsc-stock-price034730:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a1k049x10bedmqf1hp21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-02034730034730KR7034730002SKKOSPI545,000원-41,000원-7.00%557,000원571,000원537,000원119,275654.5억원72,502,703주39.5조원
cmtm31a2104a710bee83ghnapfsc-stock-price03473K:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a1x04a510be6hks32uc1——2026-09-0203473K—KR703473K016SK우KOSPI398,000원-17,000원-4.10%405,500원408,500원398,000원2,71610.9억원566,135주2253.2억원
cmtm319ei03wz10bevdnvh6rcfsc-stock-price028100:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ee03wx10beclkhtvon1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-09-02028100028100KR7028100006동아지질KOSPI17,440원-240원-1.36%17,510원17,610원17,330원11,6342억원11,222,117주1957.1억원
cmtm319es03x510be9t62m8zyfsc-stock-price028260:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319en03x210beuy7q4b7m1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-09-02028260028260KR7028260008삼성물산KOSPI373,000원-17,500원-4.48%380,000원398,000원372,500원326,7971244.7억원162,167,581주60.4조원
cmtm319f203xb10begtiqiq14fsc-stock-price02826K:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ex03x810besh8g8pml1——2026-09-0202826K—KR702826K016삼성물산우BKOSPI235,500원-13,000원-5.23%245,000원248,500원235,500원4,22310.1억원1,467,590주3456.1억원
cmtm319fc03xh10bewctt31hvfsc-stock-price028300:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319f703xe10bevfdquuxk1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-02028300028300KR7028300002HLBKOSDAQ33,350원-700원-2.06%33,250원34,200원32,650원637,898213.6억원133,198,223주4.4조원
cmtm319fl03xn10be3bwilj4nfsc-stock-price028670:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319fh03xk10be9ly8gtn51
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-02028670028670KR7028670008팬오션KOSPI5,510원-90원-1.61%5,550원5,630원5,430원1,614,28388.9억원534,569,512주2.9조원
cmtm319fw03xt10behxllv58rfsc-stock-price029460:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319fs03xq10bey5ktql3f1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-02029460029460KR7029460003케이씨KOSPI37,400원-1,750원-4.47%38,900원38,900원36,900원44,19816.6억원11,020,535주4121.6억원
cmtm319g703xy10be71r4od5hfsc-stock-price029480:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319g203xw10bex60o38yh1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-02029480029480KR7029480001광무KOSDAQ1,441원-43원-2.90%1,477원1,480원1,433원35,6935168.6만원59,719,132주860.5억원
cmtm319gi03y310beejusiw6tfsc-stock-price029530:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319gc03y110bep5oc8wkx1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-02029530029530KR7029530003신도리코KOSPI40,150원-900원-2.19%40,850원40,850원40,100원4,3031.7억원9,715,729주3900.8억원
cmtm319gr03y910bejigrw9lyfsc-stock-price029780:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319gm03y610be0dsf1q9h1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-02029780029780KR7029780004삼성카드KOSPI45,400원-650원-1.41%46,050원46,050원45,300원87,50039.8억원115,858,891주5.2조원
cmtm319h203yf10befefpeyi9fsc-stock-price030000:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319gw03yc10beuwdmrsp91
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-02030000030000KR7030000004제일기획KOSPI18,880원-300원-1.56%19,120원19,180원18,830원405,56676.8억원115,041,225주2.1조원
83,286건 중 37,201–37,250← 이전745 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬