Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31mza09pj10ben2udla62fsc-stock-price353190:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31mz609ph10be0gvpcz1v1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-02353190353190KR7353190002휴럼KOSDAQ2,720원0원0.00%2,715원2,720원2,675원5,7661560.6만원7,875,684주214.2억원
cmtm31mz109pf10be95ejyo3vfsc-stock-price352940:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:29cmtm31myv09pd10beaefzkp761
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-02352940352940KR7352940001인바이오KOSDAQ2,045원45원2.25%2,000원2,045원2,000원9,3001883.7만원10,867,730주222.2억원
cmtm31myr09pb10beh7kvc40nfsc-stock-price352910:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31myl09p910beptutguxq1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-02352910352910KR7352910004오비고KOSDAQ4,500원-150원-3.23%4,700원4,700원4,455원4,7552158.4만원12,637,802주568.7억원
cmtm31myf09p710bes2gac4nxfsc-stock-price352820:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31myb09p510be57qwwy7u1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-02352820352820KR7352820005하이브KOSPI175,700원-2,300원-1.29%176,700원181,100원174,300원196,687349.3억원43,106,836주7.5조원
cmtm31my509p310bed26oz3iefsc-stock-price352770:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31my109p110beqb2nirue1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-02352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmtm31mxw09oz10beznqmz0ksfsc-stock-price352700:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mxr09ox10beln0shk931
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-02352700352700KR7352700009씨앤투스KOSDAQ1,448원19원1.33%1,429원1,451원1,404원32,1734635만원26,276,899주380.4억원
cmtm31mxm09ov10be95xxwvtlfsc-stock-price352480:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mxh09ot10bev4igxf6k1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-02352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,450원-950원-4.24%21,900원22,200원21,450원15,4463.3억원13,629,901주2923.6억원
cmtm31mxb09or10bexr3kpus9fsc-stock-price352090:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mx709op10beoz4ocizu1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-02352090352090KR7352090005스톰테크KOSDAQ3,680원5원0.14%3,670원3,695원3,600원14,7475399.7만원26,872,998주988.9억원
cmtm31mx209on10bejdpuwnsgfsc-stock-price351870:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mww09ol10be05g2vli71
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-02351870351870KR7351870001차이커뮤니케이션KOSDAQ2,450원-120원-4.67%2,685원2,685원2,450원16,3074049만원11,160,642주273.4억원
cmtm31mwq09oj10bezj83tuomfsc-stock-price351330:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mwm09oh10beq8w08eza1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-02351330351330KR7351330006이삭엔지니어링KOSDAQ3,510원-45원-1.27%3,555원3,555원3,405원5,0751775.9만원8,288,520주290.9억원
cmtm31mwg09of10bex0pg7009fsc-stock-price351320:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mwc09od10bevudq58jz1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-02351320351320KR7351320007넥사다이내믹스KOSDAQ3,010원-110원-3.53%3,300원3,370원2,980원701,40121.8억원29,698,642주893.9억원
cmtm31mw709ob10beqn5tv017fsc-stock-price351020:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mw309oa10befbqgjz1k1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-02351020351020KR7351020003미쥬KONEX7,560원-220원-2.83%7,560원7,560원7,560원3526.4만원2,075,000주156.8억원
cmtm31mvx09o710betdy1kstrfsc-stock-price350520:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mvt09o610beirtarsp01
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-02350520350520KR7350520003이지스레지던스리츠KOSPI3,415원5원0.15%3,405원3,425원3,365원31,3601억원36,866,202주1258.9억원
cmtm31mvn09o310bevu8vqdetfsc-stock-price348950:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mvj09o210bezn7e8ceg1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-02348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmtm31mvc09nz10beduzp5kaufsc-stock-price348370:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mv609nx10besbkeqrxu1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-02348370348370KR7348370008엔켐KOSDAQ19,410원-990원-4.85%19,800원20,250원19,410원167,11932.9억원21,910,994주4252.9억원
cmtm31mv009nv10bepdqmtrghfsc-stock-price348350:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31muw09nt10be2c9cacxo1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-02348350348350KR7348350000위드텍KOSDAQ9,380원-250원-2.60%9,590원9,590원9,140원11,8781.1억원9,773,600주916.7억원
cmtm31mur09nr10be3ans142xfsc-stock-price348340:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mum09np10beer11yhf71
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-02348340348340KR7348340001뉴로메카KOSDAQ16,210원-1,550원-8.73%17,000원17,400원16,150원396,23465.9억원23,408,424주3794.5억원
cmtm31muh09nn10benljcsrrwfsc-stock-price348210:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31muc09nl10beh7dr9c5j1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-02348210348210KR7348210006넥스틴KOSDAQ30,800원-600원-1.91%30,450원31,700원30,150원48,49015억원10,477,005주3226.9억원
cmtm31mu609nj10be3jikffmhfsc-stock-price348150:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mu209nh10beo1r6ihci1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-02348150348150KR7348150004고바이오랩KOSDAQ2,975원-5원-0.17%3,030원3,030원2,890원8,9732623만원19,418,889주577.7억원
cmtm31mtx09nf10be35nrwx7mfsc-stock-price348080:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mts09nd10be2o9apo2x1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-02348080348080KR7348080003큐라티스KOSDAQ2,775원-20원-0.72%2,795원2,850원2,715원14,9294146.7만원12,827,753주355.9억원
cmtm31mtn09nb10bew8jj223cfsc-stock-price348030:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mti09n910beush5awg41
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-02348030348030KR7348030008모비릭스KOSDAQ3,055원-375원-10.93%3,375원3,425원3,055원39,1591.2억원9,603,800주293.3억원
cmtm31mtd09n710be4jpc33f4fsc-stock-price347890:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mt809n510bejwf4eqw21
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-02347890347890KR7347890006엠엑스온KOSDAQ4,565원-25원-0.54%4,475원4,590원4,435원10,2144579만원17,013,204주776.6억원
cmtm31mt309n310belq4bne7mfsc-stock-price347860:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31msy09n110beftqve07d1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-02347860347860KR7347860009알체라KOSDAQ1,226원-104원-7.82%1,305원1,330원1,219원625,5607.7억원42,153,647주516.8억원
cmtm31mst09mz10beb9adz8nxfsc-stock-price347850:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mso09mx10bekasxkloz1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-02347850347850KR7347850000디앤디파마텍KOSDAQ49,050원-2,750원-5.31%50,600원52,800원48,800원737,131371.9억원45,837,609주2.2조원
cmtm31msj09mv10be6u0w8usdfsc-stock-price347770:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mse09mu10be4w5cuvb81
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-02347770347770KR7347770000핌스KOSDAQ884원-67원-7.05%956원985원871원144,2661.3억원22,659,702주200.3억원
cmtm31ms709mr10be4efjpo2lfsc-stock-price347740:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31ms109mp10be99oofjlh1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-02347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,821원-6원-0.33%1,792원1,826원1,792원15,9262897만원30,010,576주546.4억원
cmtm31mrx09mn10beeme30ou6fsc-stock-price347700:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mrr09ml10bej00bkg8r1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-02347700347700KR7347700007스피어KOSDAQ19,310원-790원-3.93%19,490원20,100원19,070원405,76679.5억원51,551,362주9954.5억원
cmtm31mrn09mj10bejd3awo7pfsc-stock-price347000:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mrh09mh10bex4lxjwv31
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-02347000347000KR7347000002센코KOSDAQ1,880원-3원-0.16%1,822원1,880원1,822원62,3341.1억원37,810,846주710.8억원
cmtm31mrb09mf10beehsv1phlfsc-stock-price346010:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mr709md10beg544cdu11
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-02346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmtm31mr109mb10bew8y6eqxbfsc-stock-price344860:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mqx09m910beozlyu3ma1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-02344860344860KR7344860002이노진KOSDAQ1,379원14원1.03%1,365원1,399원1,330원46,6096407.8만원14,430,000주198.9억원
cmtm31mqs09m710bedvgqq6flfsc-stock-price344820:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mqn09m510bewxvome8a1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-02344820344820KR7344820006KCC글라스KOSPI24,950원-400원-1.58%25,300원25,300원24,850원7,6101.9억원15,970,512주3984.6억원
cmtm31mqi09m310bex4i0abvifsc-stock-price342870:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mqd09m110bemjnqge731
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-02342870342870KR7342870003오아KOSDAQ3,560원-60원-1.66%3,620원3,975원3,560원3,2701183.1만원5,450,197주194억원
cmtm31mq609lz10be5s3urufefsc-stock-price341170:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mq209lx10bedzlyo7s31
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-02341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmtm31mpw09lv10be7raxp1bnfsc-stock-price340930:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mps09lt10bez0jke5m71
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-02340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmtm31mpn09lr10bet9udnt2rfsc-stock-price340810:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mpi09lp10bevfebep6p1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-02340810340810KR7340810001시선AIKOSDAQ3,900원95원2.50%3,805원3,945원3,685원211,6538억원13,949,482주544억원
cmtm31mpc09ln10beql27drj6fsc-stock-price340570:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mp809ll10bel56sujqs1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-02340570340570KR7340570001티앤엘KOSDAQ29,900원-750원-2.45%29,950원31,250원29,650원87,50326.7억원16,070,120주4804.9억원
cmtm31mp309lj10bejhl8slxafsc-stock-price340450:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mox09lh10bed6u91pgv1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-02340450340450KR7340450006지씨지놈KOSDAQ5,630원-260원-4.41%5,890원5,890원5,620원45,3832.5억원23,650,793주1331.5억원
cmtm31mos09lf10beo5f45lfifsc-stock-price340440:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mon09ld10be8jbu176w1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-02340440340440KR7340440007세림B&GKOSDAQ765원14원1.86%732원865원731원578,4224.5억원28,378,364주217억원
cmtm31moi09lb10becxntl4a0fsc-stock-price340360:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mod09l910be5ct36n0c1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-02340360340360KR7340360007다보링크KOSDAQ965원14원1.47%951원969원927원212,7172억원52,062,772주502.4억원
cmtm31mo709l710beb08rgab0fsc-stock-price339950:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mo309l510be1x5xgrmb1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-02339950339950KR7339950008아이비김영KOSDAQ2,600원0원0.00%2,575원2,625원2,565원27,5007147.4만원44,946,655주1168.6억원
cmtm31mny09l310bemznzfc7lfsc-stock-price339770:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mnt09l110be8vvc50ex1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-02339770339770KR7339770000교촌에프앤비KOSPI3,840원-5원-0.13%3,860원3,860원3,815원22,4578606.9만원49,965,080주1918.6억원
cmtm31mno09kz10belmaxxyy5fsc-stock-price338840:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mni09kx10beilmcr6xe1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-02338840338840KR7338840002와이바이오로직스KOSDAQ8,620원-70원-0.81%8,670원8,880원8,370원34,7153억원15,403,863주1327.8억원
cmtm31mne09kv10beotkl5ii1fsc-stock-price338220:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mn809kt10bea506wu9g1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-02338220338220KR7338220007뷰노KOSDAQ5,210원-350원-6.29%5,320원5,430원5,190원74,4373.9억원14,001,823주729.4억원
cmtm31mn409kr10bewscqcefnfsc-stock-price338100:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mmy09kp10bek2nf784l1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-02338100338100KR7338100001NH프라임리츠KOSPI3,855원-10원-0.26%3,890원3,890원3,840원32,5241.2억원18,660,000주719.3억원
cmtm31mms09kn10becp5y08anfsc-stock-price337930:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mmo09kl10be2m2s7tmi1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-02337930337930KR7337930002젝시믹스KOSDAQ2,610원-115원-4.22%2,670원2,725원2,605원178,8684.7억원29,676,475주774.5억원
cmtm31mmj09kj10be1y2907zvfsc-stock-price337840:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mme09kh10betoermpnh1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-02337840337840KR7337840003유엑스엔KONEX6,080원-220원-3.49%6,340원6,340원6,020원16,2341억원4,977,398주302.6억원
cmtm31mm909kf10bez846wpdufsc-stock-price336680:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mm409kd10be33yozmu21
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-02336680336680KR7336680004탑런토탈솔루션KOSDAQ2,735원35원1.30%2,650원2,750원2,630원30,3298169.7만원39,145,558주1070.6억원
cmtm31mlz09kb10betq1l7ufgfsc-stock-price336570:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mlu09k910bei9kltr1s1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-02336570336570KR7336570007원텍KOSDAQ4,850원-210원-4.15%5,000원5,100원4,850원377,84418.7억원89,280,646주4330.1억원
cmtm31mlp09k710beclqsnzomfsc-stock-price33637L:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mlk09k510bei6r6g9hy1——2026-09-0233637L—KR733637K028솔루스첨단소재2우BKOSPI2,270원-110원-4.62%2,335원2,335원2,200원2,013456.6만원3,777,892주85.7억원
cmtm31mlf09k310beyxsgqgd1fsc-stock-price33637K:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mla09k110bemi4ow2gv1——2026-09-0233637K—KR733637K010솔루스첨단소재1우KOSPI1,445원-1원-0.07%1,445원1,445원1,415원6,294894만원16,907,094주244.3억원
83,286건 중 37,101–37,150← 이전743 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬