Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31fyu06ze10beoanu0d6efsc-stock-price102940:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fyp06zc10be1dp2wvp61
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-02102940102940KR7102940004코오롱생명과학KOSDAQ14,700원-460원-3.03%14,970원15,240원14,640원67,1719.9억원13,090,603주1924.3억원
cmtm31fyj06za10berlymjbfifsc-stock-price102710:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fyf06z810beh8xjcqg61
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-09-02102710102710KR7102710001이엔에프테크놀로지KOSDAQ41,850원-1,400원-3.24%42,450원42,900원41,500원76,49932.1억원14,287,836주5979.4억원
cmtm31fy906z610beuhaav92rfsc-stock-price102460:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fy406z410bev8nagre01
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-02102460102460KR7102460003이연제약KOSPI9,950원0원0.00%9,930원9,970원9,790원38,0983.7억원18,586,811주1849.3억원
cmtm31fy006z210betqrmwclafsc-stock-price102370:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fxu06z010beeas3bfyy1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-02102370102370KR7102370004케이옥션KOSDAQ3,240원-110원-3.28%3,350원3,350원3,200원31,2881억원25,888,290주838.7억원
cmtm31fxq06yy10bektj5pzcffsc-stock-price102260:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fxl06yw10bemqfkziob1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-09-02102260102260KR7102260007동성케미컬KOSPI3,700원-75원-1.99%3,755원3,785원3,695원57,6482.1억원50,669,591주1874.7억원
cmtm31fxf06yu10be3vlghx9zfsc-stock-price102120:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fxa06ys10bers3basup1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-02102120102120KR7102120003어보브반도체KOSDAQ6,970원-130원-1.83%6,970원7,100원6,850원37,7942.6억원17,780,753주1239.3억원
cmtm31fx506yq10bezw7rk7hvfsc-stock-price101970:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fx106yo10bee1glz33y1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-09-02101970101970KR7101970002우양에이치씨KOSDAQ10,060원-770원-7.11%10,730원10,800원9,800원16,5641.6억원14,790,009주1487.8억원
cmtm31fwv06ym10beoq5x6w90fsc-stock-price101930:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fwq06yk10bebz6p2h6g1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-02101930101930KR7101930006인화정공KOSDAQ6,460원-330원-4.86%6,570원6,820원6,400원9,5016219.8만원45,694,671주2951.8억원
cmtm31fwl06yi10bexluw00bafsc-stock-price101730:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fwg06yg10bexlr64ngj1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-02101730101730KR7101730000위메이드맥스KOSDAQ4,100원-180원-4.21%4,160원4,250원4,065원131,9785.4억원83,803,286주3435.9억원
cmtm31fwb06ye10be3qhcxv0afsc-stock-price101680:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fw606yc10beeuepe24f1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-02101680101680KR7101680007한국정밀기계KOSDAQ2,865원75원2.69%2,735원2,960원2,665원25,1607068.4만원8,404,000주240.7억원
cmtm31fw006ya10bejmmpuni1fsc-stock-price101670:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fvw06y810bejx78swzd1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-02101670101670KR7101670008하이드로리튬KOSDAQ494원-16원-3.14%500원510원490원471,2972.3억원56,777,187주280.4억원
cmtm31fvq06y610beppdnufvbfsc-stock-price101530:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fvm06y410bev52857521
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-02101530101530KR7101530004해태제과식품KOSPI5,620원20원0.36%5,600원5,640원5,580원12,0196734.8만원29,116,822주1636.3억원
cmtm31fvh06y210bewvdk6fcjfsc-stock-price101490:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fvc06y010bere0nhvdn1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-02101490101490KR7101490001에스앤에스텍KOSDAQ40,300원-1,700원-4.05%40,400원41,600원39,850원102,76441.8억원21,334,879주8597.9억원
cmtm31fv706xy10be4lavg5j6fsc-stock-price101400:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fv206xw10bei9erf4u01
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-02101400101400KR7101400000엔시트론KOSDAQ1,954원54원2.84%1,900원1,992원1,871원176,8313.3억원11,741,788주229.4억원
cmtm31fuw06xu10be7pfzqvnkfsc-stock-price101360:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fur06xs10be45m0nsex1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-02101360101360KR7101360006에코앤드림KOSDAQ8,080원-800원-9.01%8,750원8,750원8,070원118,7759.8억원17,786,114주1437.1억원
cmtm31fum06xq10be2qw4teanfsc-stock-price101330:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fuh06xo10bedmys3g421
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-02101330101330KR7101330009모베이스KOSDAQ3,490원-60원-1.69%3,550원3,595원3,460원61,8312.1억원23,147,029주807.8억원
cmtm31fua06xm10bebion0f7lfsc-stock-price101240:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fu706xk10bedchwgvgm1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-02101240101240KR7101240000씨큐브KOSDAQ3,605원-20원-0.55%3,615원3,615원3,560원5,3041905.5만원11,357,052주409.4억원
cmtm31fu206xi10bezmyfzcnsfsc-stock-price101170:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31ftw06xg10bedevdt7ga1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-02101170101170KR7101170009우림피티에스KOSDAQ7,560원-420원-5.26%7,830원7,850원7,560원40,9503.1억원13,500,000주1020.6억원
cmtm31ftr06xe10be5unbrabefsc-stock-price101160:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31ftm06xc10bec2fg40fy1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-09-02101160101160KR7101160000월덱스KOSDAQ29,700원400원1.37%29,000원30,100원28,750원57,72717억원16,510,993주4903.7억원
cmtm31ftg06xa10benl2z3r1kfsc-stock-price101140:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31ftc06x810be2tm7bke81
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-02101140101140KR7101140002인바이오젠KOSPI5,600원30원0.54%5,570원5,660원5,360원1,8411015.9만원10,044,216주562.4억원
cmtm31ft706x610be22nurijrfsc-stock-price101000:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31ft206x410bep6m121ux1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-09-02101000101000KR7101000008KS인더스트리KOSDAQ776원-7원-0.89%783원799원753원33,7702618.2만원9,910,487주76.9억원
cmtm31fsx06x210begqndsk4efsc-stock-price100840:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fsr06x010bev4rumxt71
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-02100840100840KR7100840008SNT에너지KOSPI31,350원-1,450원-4.42%31,150원32,700원30,400원290,51091.3억원20,680,783주6483.4억원
cmtm31fsm06wy10be4pz4otflfsc-stock-price100790:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fsh06ww10bedee4orpr1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-02100790100790KR7100790005미래에셋벤처투자KOSDAQ14,740원-470원-3.09%14,740원15,120원14,540원281,92141.8억원53,120,578주7829.9억원
cmtm31fsc06wu10beay3fasxwfsc-stock-price100700:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fs706ws10be0qurkfkz1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-09-02100700100700KR7100700004세운메디칼KOSDAQ2,460원30원1.23%2,420원2,505원2,400원243,0085.9억원43,800,000주1077.4억원
cmtm31fs106wq10beloj8we54fsc-stock-price100660:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31frx06wo10beulguv7f21
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-09-02100660100660KR7100660000서암기계공업KOSDAQ3,030원-50원-1.62%3,005원3,060원2,975원11,3863426.6만원12,600,000주381.7억원
cmtm31frr06wm10bes2ui6wpffsc-stock-price100590:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31frn06wk10be9ewtxyfh1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-09-02100590100590KR7100590009머큐리KOSDAQ3,375원-90원-2.60%3,460원3,460원3,350원70,5662.3억원17,139,545주578.4억원
cmtm31fri06wi10betvlfac1mfsc-stock-price100250:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31frd06wg10be73szzuaz1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-09-02100250100250KR7100250000진양홀딩스KOSPI3,165원-5원-0.16%3,170원3,175원3,130원43,9941.3억원63,900,000주2022.4억원
cmtm31fr806we10bewrirp889fsc-stock-price100220:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fr306wc10be03aymsmo1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-02100220100220KR7100220003비상교육KOSPI4,955원-10원-0.20%4,960원4,960원4,865원20,2899970.6만원12,996,741주643.9억원
cmtm31fqx06wa10beev3kebdnfsc-stock-price100130:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fqs06w810be38nqf0in1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-02100130100130KR7100130004동국S&CKOSDAQ1,357원-37원-2.65%1,410원1,410원1,302원195,3362.6억원57,143,000주775.4억원
cmtm31fqn06w610betl2472sefsc-stock-price100120:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fqi06w410befzd2jtci1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-02100120100120KR7100120005뷰웍스KOSDAQ26,750원-650원-2.37%27,350원27,350원26,400원9,4162.5억원8,971,411주2399.8억원
cmtm31fqd06w210bedk964vrgfsc-stock-price100090:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fq806w010bem6xder9o1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-02100090100090KR7100090000SK오션플랜트KOSPI12,000원-450원-3.61%12,290원12,350원11,910원705,42885.4억원62,478,129주7497.3억원
cmtm31fq106vy10beeir43px1fsc-stock-price100030:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fpx06vw10bexjsybrrf1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-02100030100030KR7100030006인지소프트KOSDAQ20,150원-500원-2.42%20,450원20,550원20,050원6,7971.3억원3,283,714주661.6억원
cmtm31fpr06vu10beu1b8evy9fsc-stock-price099750:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fpn06vs10be1ywjhre21
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-09-02099750099750KR7099750002이지케어텍KOSDAQ6,470원-60원-0.92%6,540원6,620원6,330원24,1451.5억원13,659,173주883.7억원
cmtm31fph06vq10be3k3bw375fsc-stock-price099520:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fpd06vo10beges9q9sc1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-02099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmtm31fp806vm10bepqu76j6ifsc-stock-price099440:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fp306vk10bex8lb3qoy1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-02099440099440KR7099440000스맥KOSDAQ3,815원-40원-1.04%3,785원3,840원3,735원147,2335.5억원68,243,394주2603.4억원
cmtm31foy06vi10be63d0n35ifsc-stock-price099430:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fot06vg10bewdbgivl51
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-02099430099430KR7099430001바이오플러스KOSDAQ3,330원-100원-2.92%3,380원3,405원3,330원135,6724.5억원61,640,722주2052.6억원
cmtm31fon06ve10beayre7hajfsc-stock-price099410:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31foi06vc10beio2lraut1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-09-02099410099410KR7099410003동방선기KOSDAQ3,255원-50원-1.51%3,270원3,330원3,220원40,9731.3억원14,000,000주455.7억원
cmtm31fod06va10beq7is8basfsc-stock-price099390:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fo806v810be5wpem7ma1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-09-02099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,855원-60원-1.53%3,980원3,980원3,855원8,5303320.6만원8,208,283주316.4억원
cmtm31fo306v610beoyoiamudfsc-stock-price099320:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fny06v410be1oq2wt9j1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-09-02099320099320KR7099320004쎄트렉아이KOSDAQ69,600원-1,800원-2.52%69,400원70,500원67,600원34,16523.5억원10,951,278주7622억원
cmtm31fns06v210bes8ihnbnefsc-stock-price099220:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fno06v010beet7qz97h1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-09-02099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmtm31fnj06uy10be6fhxgl5qfsc-stock-price099190:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fne06uw10besqvh271d1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-09-02099190099190KR7099190001아이센스KOSDAQ16,930원-400원-2.31%17,340원17,440원16,820원77,04513억원28,757,309주4868.6억원
cmtm31fn806uu10bex2xrm4kxfsc-stock-price098660:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fn306us10bej9vuo9zb1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-09-02098660098660KR7098660004에스티오KOSDAQ1,673원-17원-1.01%1,690원1,690원1,640원12,8602149.2만원12,500,976주209.1억원
cmtm31fmx06uq10beq1behg0ifsc-stock-price098460:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fmt06uo10be24ytmreq1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-02098460098460KR7098460009고영KOSDAQ28,050원0원0.00%27,200원28,700원26,750원618,043173억원68,204,213주1.9조원
cmtm31fmo06um10bewgf1xg4kfsc-stock-price098120:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fmj06uk10beuvpco1ew1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-02098120098120KR7098120009마이크로컨텍솔KOSDAQ41,100원350원0.86%39,900원43,300원39,500원85,47935.5억원8,312,766주3416.5억원
cmtm31fme06ui10be575z1zcpfsc-stock-price098070:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fm906ug10bek2zenplb1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-02098070098070KR7098070006한텍KOSDAQ22,850원-1,300원-5.38%23,300원23,800원22,650원53,11112.2억원11,121,141주2541.1억원
cmtm31fm306ue10bee8i92yc7fsc-stock-price097955:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31flz06uc10beelfrfxle1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-02097955097955KR7097951008CJ제일제당 우KOSPI121,600원-1,800원-1.46%123,400원123,400원121,500원2,1802.6억원1,327,433주1614.1억원
cmtm31flt06ua10be87xbppepfsc-stock-price097950:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31flo06u810beaqhevh301
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-02097950097950KR7097950000CJ제일제당KOSPI182,600원-3,200원-1.72%184,100원184,800원181,800원79,231144.9억원15,054,186주2.7조원
cmtm31flk06u610beytksvvnxfsc-stock-price097870:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fle06u410bewc6v0umd1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-02097870097870KR7097870000효성오앤비KOSDAQ4,655원40원0.87%4,615원4,685원4,610원16,7217748.8만원8,490,000주395.2억원
cmtm31fl906u210bebtnv8drtfsc-stock-price097800:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fl406u010belf6e51531
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-02097800097800KR7097800007윈팩KOSDAQ1,934원-57원-2.86%1,991원1,991원1,911원46,8309040.6만원27,290,045주527.7억원
cmtm31fkz06ty10be7eyzk350fsc-stock-price097780:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fku06tw10bezddp83sk1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-02097780097780KR7097780001에코볼트KOSDAQ1,701원58원3.53%1,643원1,739원1,628원37,6966371.7만원20,293,089주345.1억원
83,286건 중 37,051–37,100← 이전742 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬