Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31kah08nt10bedwlwggy6fsc-stock-price250000:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kac08nr10begm92ntfd1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-02250000250000KR7250000007보라티알KOSDAQ5,760원-140원-2.37%5,870원5,880원5,750원1,8981098.5만원6,750,733주388.8억원
cmtm31ka708np10bewn6klxmvfsc-stock-price249420:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31ka208nn10bestm1janf1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-02249420249420KR7249420001일동제약KOSPI16,490원1,990원13.72%17,300원18,000원16,090원3,844,701656.7억원31,638,252주5217.1억원
cmtm31k9w08nl10ber9q3kc19fsc-stock-price248170:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k9r08nj10be7io68pxc1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-02248170248170KR7248170003샘표식품KOSPI23,100원-400원-1.70%23,500원23,600원23,050원4,3621억원4,568,286주1055.2억원
cmtm31k9m08nh10be4ugcffodfsc-stock-price248070:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k9h08nf10be1ecbb80i1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-02248070248070KR7248070005솔루엠KOSPI13,090원-370원-2.75%13,300원13,300원12,820원105,51113.7억원47,816,236주6259.1억원
cmtm31k9c08nd10be1fs1brpcfsc-stock-price247660:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k9608nb10beukezqckc1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-02247660247660KR7247660004나노씨엠에스KOSDAQ3,900원135원3.59%3,890원3,950원3,665원39,1631.4억원4,343,920주169.4억원
cmtm31k9108n910besnw9wnjefsc-stock-price247540:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k8w08n710bebkblc1ae1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-02247540247540KR7247540008에코프로비엠KOSDAQ108,000원-8,200원-7.06%111,600원116,000원108,000원581,289644.3억원97,830,434주10.5조원
cmtm31k8r08n510be2h2fmrcufsc-stock-price246960:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k8m08n310bery33owvf1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-02246960246960KR7246960009SCL사이언스KOSDAQ2,245원-115원-4.87%2,355원2,355원2,210원61,3951.3억원34,017,047주763.6억원
cmtm31k8g08n110beqys92146fsc-stock-price246720:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k8d08mz10be59l7v6hk1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-09-02246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmtm31k8608mx10bedjr5k3qafsc-stock-price246710:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k8208mv10beaadu7lml1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-09-02246710246710KR7246710008티앤알바이오팹KOSDAQ2,215원-60원-2.64%2,270원2,280원2,195원95,0632.1억원47,664,504주1055.7억원
cmtm31k7w08mt10bezcood21hfsc-stock-price246690:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k7r08mr10beixgmln1w1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-02246690246690KR7246690002TS인베스트먼트KOSDAQ2,055원-160원-7.22%2,210원2,260원2,000원90,2601.8억원23,778,174주488.6억원
cmtm31k7l08mp10belslxiy3dfsc-stock-price246250:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k7h08mn10be1orzd2rb1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-02246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmtm31k7b08ml10be0oqz67o8fsc-stock-price245620:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k7708mj10ben6mgx5jh1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-02245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmtm31k7208mh10be74mzg3vwfsc-stock-price245450:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k6x08mf10beysizpq4b1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-02245450245450KR7245450002씨앤에스링크KONEX1,998원99원5.21%1,998원1,998원1,998원112.1만원1,579,960주31.5억원
cmtm31k6s08md10be74pn3gvhfsc-stock-price244920:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k6m08mb10be3s2o1y6a1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-02244920244920KR7244920005에이플러스에셋KOSPI13,100원-260원-1.95%13,300원13,350원13,100원19,5452.5억원22,607,693주2961.6억원
cmtm31k6h08m910beuu9k2qivfsc-stock-price244880:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k6c08m710bewyizj9ht1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-02244880244880KR7244880001나눔테크KONEX1,889원-10원-0.53%1,896원1,896원1,701원7914.1만원5,020,000주94.8억원
cmtm31k6608m510beq0qd9my6fsc-stock-price244460:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k6208m310be4plbmaax1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-02244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmtm31k5x08m110bemw4ztpb9fsc-stock-price243870:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k5s08lz10bevvv89msm1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-02243870243870KR7243870003아이티센코어KONEX8,210원-790원-8.78%8,600원8,600원8,210원926768.3만원2,892,631주237.4억원
cmtm31k5n08lx10beo077mf8pfsc-stock-price243840:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k5h08lv10begbboxv7h1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-02243840243840KR7243840006신흥에스이씨KOSDAQ5,730원-370원-6.07%5,860원5,990원5,670원330,36419.2억원38,558,235주2209.3억원
cmtm31k5d08lt10bemhhpwfxhfsc-stock-price243070:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k5708lr10bejlu8mqhd1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-02243070243070KR7243070000휴온스KOSDAQ20,900원-650원-3.02%21,350원21,700원20,900원72,59815.4억원11,979,665주2503.7억원
cmtm31k5208lp10bew031dqa7fsc-stock-price242040:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k4x08ln10be4k1wr4651
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-02242040242040KR7242040004나무에이엑스KOSDAQ3,095원-35원-1.12%3,045원3,140원3,030원194,6606억원34,606,264주1071억원
cmtm31k4s08ll10bexd5tu3g2fsc-stock-price241840:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k4n08lj10bevsdqx5pl1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-02241840241840KR7241840008에이스토리KOSDAQ2,485원10원0.40%2,475원2,485원2,395원36,8749033.2만원9,539,994주237억원
cmtm31k4h08lh10be34sxykujfsc-stock-price241820:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k4d08lf10beu0uyotgb1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-02241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmtm31k4808ld10beklc9a1anfsc-stock-price241790:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k4208lb10beizxl075x1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-02241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,000원40원0.67%5,970원6,090원5,810원42,2412.5억원10,002,634주600.1억원
cmtm31k3x08l910be610bnzsrfsc-stock-price241770:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k3s08l710befs14rb7w1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-02241770241770KR7241770007메카로KOSDAQ38,500원-150원-0.39%37,600원38,600원37,550원5,9922.2억원10,192,640주3924.1억원
cmtm31k3n08l510be26y9n7jgfsc-stock-price241710:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k3i08l310be3zet2hp41
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-02241710241710KR7241710003코스메카코리아KOSDAQ139,400원-1,800원-1.27%139,500원145,400원137,500원133,888189.2억원10,680,000주1.4조원
cmtm31k3d08l110becezexg83fsc-stock-price241690:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k3808kz10bekj168ifi1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-02241690241690KR7241690007유니테크노KOSDAQ2,615원-105원-3.86%2,695원2,700원2,580원41,5841억원24,470,706주639.9억원
cmtm31k3308kx10behcbweqlcfsc-stock-price241590:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k2y08kv10beni9i3xwf1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-02241590241590KR7241590009화승엔터프라이즈KOSPI2,950원-45원-1.50%2,950원2,990원2,905원16,4034805.5만원60,589,276주1787.3억원
cmtm31k2t08kt10bew7stbrtlfsc-stock-price241560:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k2o08kr10beklpoh2lm1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-02241560241560KR7241560002두산밥캣KOSPI60,200원-1,900원-3.06%60,900원61,900원59,600원102,42562억원95,856,065주5.7조원
cmtm31k2j08kp10be4ner3swffsc-stock-price241520:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k2e08kn10be4bjchw2v1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-02241520241520KR7241520006DSC인베스트먼트KOSDAQ7,880원-210원-2.60%7,980원8,070원7,815원88,2706.9억원26,600,000주2096억원
cmtm31k2908kl10be4vrmwmr3fsc-stock-price240810:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k2308kj10bepfow5mnu1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-02240810240810KR7240810002원익IPSKOSDAQ109,700원-300원-0.27%105,700원112,300원105,700원545,823600.6억원49,083,901주5.3조원
cmtm31k1y08kh10be1raxw1olfsc-stock-price240600:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k1u08kf10bezc76m6oo1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-02240600240600KR7240600007유진테크놀로지KOSDAQ1,773원0원0.00%1,850원1,882원1,721원27,1934879.7만원8,299,410주147.1억원
cmtm31k1p08kd10behbzn1sbefsc-stock-price240550:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k1j08kb10beinl4qx0z1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-02240550240550KR7240550004동방메디컬KOSDAQ5,940원30원0.51%5,810원6,820원5,780원928,01458.8억원20,933,940주1243.4억원
cmtm31k1e08k910beam7tbydkfsc-stock-price239890:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k1908k710be2ld6i07r1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-02239890239890KR7239890007피엔에이치테크KOSDAQ3,345원-55원-1.62%3,420원3,440원3,315원3,4081136.1만원9,935,755주332.3억원
cmtm31k1408k510bej680ml1afsc-stock-price239610:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k0z08k310belxzruf831
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-02239610239610KR7239610009에이치엘사이언스KOSDAQ5,220원-100원-1.88%5,320원5,320원5,100원1,270660.5만원5,392,115주281.4억원
cmtm31k0t08k110bee9u6fhxrfsc-stock-price239340:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k0o08jz10be7jf49wz91
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-02239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmtm31k0j08jx10bekxylpsujfsc-stock-price238540:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k0e08jv10be5a4ju7j21
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-02238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmtm31jn308el10bey53ccqnjfsc-stock-price225570:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jmx08ej10bebrjyd2mt1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-02225570225570KR7225570001넥슨게임즈KOSDAQ11,480원-20원-0.17%11,410원11,780원11,410원207,45523.9억원65,860,174주7560.7억원
cmtm31jmt08eh10be8hyzuotlfsc-stock-price225530:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jmn08ef10beg2queotn1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-02225530225530KR7225530005HC보광산업KOSDAQ2,125원50원2.41%2,095원2,145원2,050원27,9435862.8만원36,338,727주772.1억원
cmtm31jmh08ed10bezmcnp8f0fsc-stock-price225430:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jme08eb10beftu3i9el1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-02225430225430KR7225430008케이엠제약KOSDAQ931원-399원-30.00%1,283원1,286원931원413,2764.1억원6,485,675주60.3억원
cmtm31jm908e910bet6sp08pufsc-stock-price225220:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jm308e710befvmq3lr01
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-09-02225220225220KR7225220003제놀루션KOSDAQ1,380원-3원-0.22%1,372원1,383원1,287원32,2064373.1만원19,190,021주264.8억원
cmtm31jly08e510beshm2ycbvfsc-stock-price225190:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jlt08e310becnp1w50t1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-02225190225190KR7225190008LK삼양KOSDAQ821원-159원-16.22%980원1,100원821원8,054,18477.9억원70,468,440주578.5억원
cmtm31jlo08e110bemt82ail4fsc-stock-price224810:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jlj08dz10beh1l7mavl1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-02224810224810KR7224810002엄지하우스KONEX1,472원-258원-14.91%1,983원1,983원1,472원23,455원4,200,000주61.8억원
cmtm31jld08dx10bex335j31tfsc-stock-price224760:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jl908dv10bek18r5fdh1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-02224760224760KR7224760009엔에스컴퍼니KONEX2,535원0원0.00%0원0원0원00원3,939,700주99.8억원
cmtm31jl408dt10behimbf8nofsc-stock-price224110:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jkz08ds10beotcivxzv1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-02224110224110KR7224110007에이텍모빌리티KOSDAQ8,570원-290원-3.27%8,800원8,840원8,570원12,5391억원5,080,386주435.3억원
cmtm31jks08dp10be8qxwjyxyfsc-stock-price224060:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jkm08dn10bef3ltudi41
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-02224060224060KR7224060004더코디KOSDAQ3,740원-200원-5.08%4,080원4,080원3,680원13,8275199.9만원5,160,722주193억원
cmtm31jkh08dl10beh58lziqufsc-stock-price223310:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jkc08dj10bedutngsem1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-02223310223310KR7223310004사토시홀딩스KOSDAQ3,160원-350원-9.97%3,460원3,495원3,120원91,0102.9억원5,204,642주164.4억원
cmtm31jk708dh10beyx9ssnx8fsc-stock-price223250:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jk208df10behsftc5cz1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-02223250223250KR7223250002드림씨아이에스KOSDAQ3,335원-75원-2.20%3,410원3,410원3,275원28,0849316.6만원24,600,444주820.4억원
cmtm31jjx08dd10be1omixtpefsc-stock-price223220:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jjs08db10bepwen9fwu1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-02223220223220KR7223220005로지스몬KONEX144원-25원-14.79%150원174원144원33,683495만원8,554,378주12.3억원
cmtm31jjk08d910bewmlkt7i7fsc-stock-price222980:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jjf08d610be0e2q0rqr1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-02222980222980KR7222980005한국맥널티KOSDAQ2,255원35원1.58%2,210원2,320원2,200원32,3667309만원11,031,483주248.7억원
cmtm31jiz08d110bewnzdznc5fsc-stock-price222670:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jiv08cy10bekxe6glmq1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-02222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
83,286건 중 36,701–36,750← 이전735 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬