Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31lav092510ben7my3dxsfsc-stock-price289170:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31laq092310beikwqfj141
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-02289170289170KR7289170003바이오텐KONEX2,800원10원0.36%3,195원3,195원2,795원733205.2만원3,576,689주100.1억원
cmtm31lal092110benqwhm40efsc-stock-price289080:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31laf091z10bevnvp69yu1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-02289080289080KR7289080004SV인베스트먼트KOSDAQ2,310원45원1.99%2,235원2,340원2,200원690,24015.8억원60,138,233주1389.1억원
cmtm31lab091x10befc7kpvupfsc-stock-price289010:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31la5091v10beai7tonqp1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-02289010289010KR7289010001아이스크림에듀KOSDAQ901원-56원-5.85%931원971원901원74,9186998.1만원13,945,256주125.6억원
cmtm31la1091t10be9ba586lqfsc-stock-price288980:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l9v091r10bevqo9y0hl1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-02288980288980KR7288980006모아데이타KOSDAQ300원-32원-9.64%337원353원283원5,293,82616.6억원36,381,379주109.1억원
cmtm31l9q091p10bep1hunpjufsc-stock-price288620:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l9l091n10belxxec51l1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-02288620288620KR7288620008에스프리즘KOSDAQ3,705원5원0.14%3,700원3,850원3,630원8,9623336.3만원6,979,316주258.5억원
cmtm31l9f091l10be3shvodxpfsc-stock-price288330:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l9b091j10be3rgiyfew1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-02288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmtm31l96091h10be1io3qfrafsc-stock-price288180:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l91091f10beo40wraew1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-02288180288180KR7288180003케이피항공산업KOSDAQ7,080원-250원-3.41%7,200원7,310원6,780원19,5561.3억원7,393,262주523.4억원
cmtm31l8w091d10bev6k7xzw7fsc-stock-price287840:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l8r091b10be9ehetyow1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-02287840287840KR7287840003인투셀KOSDAQ18,190원-600원-3.19%18,890원19,640원18,140원68,55012.8억원15,021,960주2732.4억원
cmtm31l8m091910bervkncghhfsc-stock-price286940:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l8g091710be1821oeld1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-02286940286940KR7286940002롯데이노베이트KOSPI17,810원-690원-3.73%18,550원18,550원17,810원6,7331.2억원15,129,367주2694.5억원
cmtm31l8b091510beud2g6w5jfsc-stock-price286750:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l86091310bev64uzzko1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-02286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,895원-65원-2.20%2,920원2,940원2,540원135,9443.6억원16,014,428주463.6억원
cmtm31l80091110ber7ke0strfsc-stock-price285800:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l7w090z10bel55ltpzv1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-02285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmtm31l7q090x10beki95qzbzfsc-stock-price285490:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l7m090v10be55wrr5941
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-02285490285490KR7285490009노바텍KOSDAQ11,630원-340원-2.84%11,820원11,840원11,600원16,8891.9억원10,575,831주1229.9억원
cmtm31l7i090t10bevrgiusgkfsc-stock-price28513K:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l7c090r10bej7y2ysks1——2026-09-0228513K—KR728513K010SK케미칼우KOSPI23,850원0원0.00%23,900원24,100원23,500원2,8556738.3만원2,115,429주504.5억원
cmtm31l77090p10be7ky3ezbdfsc-stock-price285130:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l72090n10be5b29v81b1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-02285130285130KR7285130001SK케미칼KOSPI52,200원-1,900원-3.51%53,600원54,500원52,100원72,39538.4억원17,298,766주9029.9억원
cmtm31l6w090l10bex9lz6qjpfsc-stock-price284740:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l6s090j10be0opzu2kp1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-02284740284740KR7284740008쿠쿠홈시스KOSPI23,400원0원0.00%23,150원23,700원23,050원8,6572억원22,437,330주5250.3억원
cmtm31l6m090h10beoatpfwdkfsc-stock-price284620:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l6i090f10bet04ohsl41
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-02284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmtm31l6d090d10beq578740mfsc-stock-price282880:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l67090b10be7xtfmayk1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-02282880282880KR7282880004코윈테크KOSDAQ10,040원-460원-4.38%10,130원10,290원10,010원34,3273.4억원11,694,082주1174억원
cmtm31l63090910behxtcl851fsc-stock-price282720:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l5y090710be5kjxsz0x1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-02282720282720KR7282720002금양그린파워KOSDAQ7,330원-180원-2.40%7,410원7,490원7,320원13,6191억원12,119,500주888.3억원
cmtm31l5s090510bebf1npvp9fsc-stock-price282620:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l5o090310beogkyhvva1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-02282620282620KR7282620004기도산업KOSDAQ13,740원-670원-4.65%14,220원14,420원13,580원307,51042.8억원5,860,707주805.2억원
cmtm31l5i090110bevvg0p7qhfsc-stock-price282330:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l5e08zz10beo1apynms1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-02282330282330KR7282330000BGF리테일KOSPI149,900원-1,000원-0.66%148,200원151,000원145,200원54,04980.6억원17,283,906주2.5조원
cmtm31l5808zx10beybwsxiz7fsc-stock-price281820:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l5508zv10belswi59z31
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-02281820281820KR7281820001케이씨텍KOSPI65,100원-900원-1.36%63,600원67,000원62,800원106,96669억원19,798,661주1.2조원
cmtm31l5008zt10bech7zws51fsc-stock-price281740:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31l4u08zr10beohxdl1ax1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-02281740281740KR7281740001레이크머티리얼즈KOSDAQ11,030원-820원-6.92%11,590원11,660원11,030원608,54268.4억원65,730,548주7250억원
cmtm31kr508ud10bey5abymzgfsc-stock-price265520:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kqz08ub10beckn1eghw1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-02265520265520KR7265520007AP시스템KOSDAQ18,740원-490원-2.55%19,000원19,110원18,710원32,9886.2억원15,050,821주2820.5억원
cmtm31kqv08u910be7vtx2rd2fsc-stock-price26490K:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kqp08u710bepzvtisqz1——2026-09-0226490K—KR726490K013크라운제과우KOSPI7,760원-30원-0.39%7,930원7,930원7,700원207160.9만원773,560주60억원
cmtm31kql08u510be1rr5sofufsc-stock-price264900:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kqg08u310behkvcnzmc1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-02264900264900KR7264900002크라운제과KOSPI8,160원10원0.12%8,140원8,170원8,090원1,9141557.2만원12,523,850주1021.9억원
cmtm31kqb08u110bem0quyml0fsc-stock-price264850:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kq508tz10bef861qcky1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-02264850264850KR7264850009이랜시스KOSDAQ5,440원-260원-4.56%5,590원5,670원5,420원172,2989.4억원30,294,612주1648억원
cmtm31kq108tx10beb0gmh5k2fsc-stock-price264660:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kpw08tv10be84g8yvgr1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-02264660264660KR7264660002씨앤지하이테크KOSDAQ13,020원-350원-2.62%13,360원13,360원12,900원21,9252.8억원9,721,172주1265.6억원
cmtm31kpp08tt10bec7y7oj0afsc-stock-price264450:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kpm08tr10beh3v138oq1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-02264450264450KR7264450008유비쿼스KOSDAQ10,350원-100원-0.96%10,400원10,440원10,200원21,5632.2억원14,665,493주1517.8억원
cmtm31kpg08tp10beboh57uh7fsc-stock-price263920:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kpc08tn10bee3sx388w1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-02263920263920KR7263920001휴엠앤씨KOSDAQ3,340원-15원-0.45%3,360원3,445원3,330원897300.2만원9,809,026주327.6억원
cmtm31kp708tl10bepy5vzzvgfsc-stock-price263860:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kp108tj10beaa80kslv1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-02263860263860KR7263860009지니언스KOSDAQ16,930원-670원-3.81%17,290원17,320원16,650원80,83613.7억원9,079,600주1537.1억원
cmtm31kov08th10be11r68mv9fsc-stock-price263810:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kor08tf10bewo7joqf81
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-02263810263810KR7263810004상신전자KOSDAQ2,535원0원0.00%2,535원2,545원2,520원5,2531331.9만원15,924,825주403.6억원
cmtm31kol08td10bee4lnws5rfsc-stock-price263800:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31koh08tb10bevl59kvy71
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-02263800263800KR7263800005데이타솔루션KOSDAQ4,650원-95원-2.00%4,690원4,745원4,590원84,5483.9억원16,225,380주754.4억원
cmtm31kob08t910beyx2a04hufsc-stock-price263770:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ko708t710bew68nlo381
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-02263770263770KR7263770000유에스티KOSDAQ1,622원-9원-0.55%1,590원1,627원1,587원25240.1만원23,700,172주384.4억원
cmtm31ko208t510be0w1cn6oqfsc-stock-price263750:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31knx08t310beevk0omx41
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-02263750263750KR7263750002펄어비스KOSDAQ30,650원-700원-2.23%30,900원31,400원30,650원159,08149.2억원62,843,910주1.9조원
cmtm31kns08t110be0n9v43w3fsc-stock-price263720:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31knm08sz10begnvwjhis1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-02263720263720KR7263720005디앤씨미디어KOSDAQ7,120원-30원-0.42%7,280원7,280원7,010원4,7093364.3만원12,412,591주883.7억원
cmtm31kni08sx10bednwf0oppfsc-stock-price263700:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31knd08sv10beclny7cwb1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-02263700263700KR7263700007케어랩스KOSDAQ1,913원-29원-1.49%1,950원1,950원1,906원5,9101140.3만원19,414,200주371.3억원
cmtm31kn708st10bexp0grjcpfsc-stock-price263690:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kn308sr10beh4sk462a1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-02263690263690KR7263690000디알젬KOSDAQ5,100원-10원-0.20%5,060원5,120원5,000원10,3635243.9만원11,325,610주577.6억원
cmtm31kmy08sp10bemy3lhn6cfsc-stock-price263600:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kmt08sn10ber664sw661
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-02263600263600KR7263600009덕우전자KOSDAQ3,640원-45원-1.22%3,665원3,700원3,515원6,8312458.5만원15,930,310주579.8억원
cmtm31kmn08sl10betgjy0pnrfsc-stock-price263050:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kmj08sj10be5k0bfurl1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-02263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmtm31kme08sh10befyu6b3yefsc-stock-price263020:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31km908sf10bevkbeyaij1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-02263020263020KR7263020000디케이앤디KOSDAQ3,130원-45원-1.42%3,195원3,195원3,105원31,5029902.1만원13,836,146주433억원
cmtm31km308sd10benaw2e3pqfsc-stock-price262840:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31klz08sb10beyejwo5061
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-02262840262840KR7262840002아이퀘스트KOSDAQ2,760원0원0.00%2,720원2,775원2,695원21,1855761.7만원10,566,952주291.6억원
cmtm31klu08s910beszm0pqe5fsc-stock-price262260:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31klp08s710bebq1zkmcd1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-02262260262260KR7262260003에이프로KOSDAQ3,460원-220원-5.98%3,670원3,670원3,460원36,6211.2억원15,077,660주521.6억원
cmtm31klk08s510be8aej3erafsc-stock-price261780:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kle08s310bedqdyxrcq1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-02261780261780KR7261780001아리바이오랩KOSDAQ2,465원-55원-2.18%2,520원2,520원2,415원108,3492.6억원28,955,976주713.7억원
cmtm31kl908s110be3jxhtxcifsc-stock-price261520:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kl408rz10be4kvgexfi1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-02261520261520KR7261520001이지스KOSDAQ4,400원-150원-3.30%4,530원4,615원4,320원114,1515억원10,277,800주452.2억원
cmtm31kkz08rx10be5tebk4aefsc-stock-price261200:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kku08rv10beuq0468r31
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-02261200261200KR7261200000덴티스KOSDAQ2,565원5원0.20%2,450원2,630원2,450원27,4477052.1만원15,809,700주405.5억원
cmtm31kko08rt10bej4shakc8fsc-stock-price260970:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kkj08rr10bese7fbus71
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-02260970260970KR7260970009에스앤디KOSDAQ55,800원0원0.00%55,700원57,600원55,100원15,8198.9억원2,892,754주1614.1억원
cmtm31kkf08rp10behzs5s92ffsc-stock-price260930:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kk908rn10be8t1tct381
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-02260930260930KR7260930003씨티케이KOSDAQ2,625원-95원-3.49%2,680원2,720원2,610원11,9743159.6만원19,341,591주507.7억원
cmtm31kk408rl10bet17z0rr9fsc-stock-price260870:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kjz08rj10bekhdfiuh81
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-02260870260870KR7260870001SK시그넷KONEX8,120원0원0.00%8,120원8,120원8,120원2,1651757.9만원22,780,385주1849.7억원
cmtm31kjt08rh10bezhustye4fsc-stock-price260660:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kjp08rf10befybm7rzq1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-02260660260660KR7260660006알리코제약KOSDAQ2,485원-15원-0.60%2,505원2,515원2,360원69,0261.6억원15,327,021주380.8억원
cmtm31kjk08rd10be2m6p1ff6fsc-stock-price259960:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kjf08rb10bejc823c121
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-02259960259960KR7259960003크래프톤KOSPI221,000원-10,000원-4.33%225,000원227,500원221,000원68,281152.7억원45,747,943주10.1조원
83,286건 중 36,651–36,700← 이전734 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬