Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31i8507ux10bev45y1o5bfsc-stock-price183300:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i8007uu10beo8yl90ol1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-02183300183300KR7183300003코미코KOSDAQ26,350원800원3.13%24,700원26,500원24,050원456,962117.5억원51,363,275주1.3조원
cmtm31i8s07v510be3k1031vufsc-stock-price184230:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i8n07v310bebn1g3k6h1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-02184230184230KR7184230001SGA솔루션즈KOSDAQ1,850원-41원-2.17%1,838원1,891원1,816원18,6983466만원18,833,952주348.4억원
cmtm31i9m07vg10be75ieq3rqfsc-stock-price185750:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i9h07vf10bem3anz5g71
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-02185750185750KR7185750007종근당KOSPI69,300원500원0.73%68,800원70,900원67,300원88,88762.1억원13,802,780주9565.3억원
cmtm31ia707vp10beia25twv7fsc-stock-price187220:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31ia207vm10be53zptzgq1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-02187220187220KR7187220009디티앤씨KOSDAQ1,983원32원1.64%1,951원1,994원1,901원29,1085677.4만원11,524,933주228.5억원
cmtm31iaq07vw10bepfr8qrpafsc-stock-price187420:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31iam07vv10beppvszmkd1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-02187420187420KR7187420005HLB제넥스KOSDAQ1,921원6원0.31%1,839원1,925원1,839원107,5682억원32,644,947주627.1억원
cmtm31iba07w410bef1ax39kffsc-stock-price187790:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31ib707w310bejjabz6p21
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-02187790187790KR7187790001나노KOSDAQ2,900원-80원-2.68%2,980원3,040원2,890원88,2922.6억원30,840,830주894.3억원
cmtm31ibv07wc10belkymvphcfsc-stock-price188040:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31ibr07wb10bek0w6czr01
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-02188040188040KR7188040000바이오포트KOSDAQ4,975원-125원-2.45%5,080원5,080원4,850원8,8264378.1만원4,679,308주232.7억원
cmtm31ic407wg10beiddbdg8xfsc-stock-price188260:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31ic007we10bedg5iah231
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-02188260188260KR7188260004세니젠KOSDAQ2,025원0원0.00%2,030원2,200원1,985원7,3421478.3만원13,901,318주281.5억원
cmtm31ice07wk10bexhrzefmrfsc-stock-price189300:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ica07wi10beomcne8nf1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-02189300189300KR7189300007인텔리안테크KOSDAQ63,000원100원0.16%60,800원63,300원60,200원43,53027억원10,737,497주6764.6억원
cmtm31hgt07k710beqdb2xct2fsc-stock-price141080:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hgo07k510bejjuh85fa1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-02141080141080KR7141080002리가켐바이오KOSDAQ90,800원-4,100원-4.32%91,900원97,100원89,400원223,735208.9억원37,019,418주3.3조원
cmtm31hh107kb10be61m92877fsc-stock-price142210:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hgy07k910be3tqm7h8d1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-02142210142210KR7142210004유니트론텍KOSDAQ5,950원-90원-1.49%5,930원6,030원5,840원78,3024.6억원20,751,403주1234.7억원
cmtm31hhc07kf10bevlkqxg3ufsc-stock-price142280:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hh707kd10beh1xazwlx1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-02142280142280KR7142280007녹십자엠에스KOSDAQ2,985원-95원-3.08%3,150원3,280원2,985원644,29820.1억원23,963,031주715.2억원
cmtm31hhm07kj10bedibhcxzxfsc-stock-price142760:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hhh07kh10beg41v57cr1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-02142760142760KR7142760008모아라이프플러스KOSDAQ679원-291원-30.00%998원999원679원1,961,83615.3억원21,083,490주143.1억원
cmtm31hhv07kn10be7wla889jfsc-stock-price143160:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hhr07kl10bec88xuxr31
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-02143160143160KR7143160000아이디스KOSDAQ16,090원-200원-1.23%16,280원16,280원16,000원9701560.9만원10,716,390주1724.2억원
cmtm31hi607kr10bef52iohivfsc-stock-price143210:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hi207kp10benrwrc4431
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-02143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmtm31hig07kv10beejqha081fsc-stock-price143240:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hic07kt10beusymicyc1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-02143240143240KR7143240000사람인KOSDAQ17,250원-180원-1.03%17,380원17,430원16,860원28,3784.8억원10,732,731주1851.3억원
cmtm31his07kz10benq5ic3e1fsc-stock-price143540:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31him07kx10bekhuv03ut1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-02143540143540KR7143540003영우디에스피KOSDAQ1,002원-42원-4.02%1,032원1,032원990원78,3797818.1만원44,599,895주446.8억원
cmtm31hj407l310beotkr62ycfsc-stock-price144510:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hiz07l210be95jpwa4y1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-02144510144510KR7144510005지씨셀KOSDAQ13,700원100원0.74%13,500원13,930원13,210원46,1896.3억원15,800,344주2164.6억원
cmtm31hjd07l710beh95ltrcofsc-stock-price144960:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hja07l610beeck30w1x1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-02144960144960KR7144960002뉴파워프라즈마KOSDAQ8,770원-90원-1.02%8,600원8,940원8,440원524,54645.9억원43,692,624주3831.8억원
cmtm31hjn07lb10bei4u0v95vfsc-stock-price145020:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hjk07la10bem093wovb1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-02145020145020KR7145020004휴젤KOSDAQ245,500원500원0.20%242,000원251,500원237,000원35,69888억원12,515,173주3조원
cmtm31hjx07lf10beqmjnq6s7fsc-stock-price145170:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hjt07ld10bervr2a7b91
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-02145170145170KR7145170007노브랜드KOSDAQ2,795원0원0.00%2,800원2,860원2,750원7,8872212.4만원16,908,405주472.5억원
cmtm31hk707lj10beks8pxd2afsc-stock-price145210:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hk307lh10bekl037kx61
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-02145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmtm31hki07ln10bez8ag278yfsc-stock-price145270:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:22cmtm31hkd07ll10beetrmm4y81
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-02145270145270KR7145270005케이탑리츠KOSPI799원4원0.50%795원800원781원16,3581292.5만원48,060,774주384억원
cmtm31hks07lr10bee5mg32k9fsc-stock-price145720:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hkn07lp10be513w3wpr1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-02145720145720KR7145720009덴티움KOSPI36,700원-650원-1.74%36,950원37,450원36,450원9,1783.3억원8,623,891주3164.9억원
cmtm31hl107lv10beia43f71afsc-stock-price145990:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hkx07lt10bekhtgnx551
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-02145990145990KR7145990008삼양사KOSPI47,000원300원0.64%46,850원47,100원46,050원8,0303.7억원10,313,449주4847.3억원
cmtm31hld07lz10bemn9blwe6fsc-stock-price145995:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hl707lx10be5z7nbhnh1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-02145995145995KR7145991006삼양사우KOSPI33,050원50원0.15%33,750원33,750원33,050원32105.9만원370,070주122.3억원
cmtm31hln07m310be23x7u23bfsc-stock-price146060:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hli07m110bej2tlkbek1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-02146060146060KR7146060009율촌KOSDAQ1,057원-23원-2.13%1,080원1,080원1,054원10,1151072.5만원24,015,595주253.8억원
cmtm31hlx07m710bes7arkosxfsc-stock-price146320:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hlr07m510bea99w7cjh1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-02146320146320KR7146320007비씨엔씨KOSDAQ9,430원-150원-1.57%9,570원9,760원9,410원11,6791.1억원12,797,923주1206.8억원
cmtm31hm707mb10bea35kouu3fsc-stock-price147760:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hm207m910be8b1rqswl1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-02147760147760KR7147760003피엠티KOSDAQ3,135원-35원-1.10%3,140원3,215원3,050원22,8757244.7만원20,000,000주627억원
cmtm31hmh07mf10bemjzg5cy8fsc-stock-price147830:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hmc07md10be2l8s8g2w1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-02147830147830KR7147830004제룡산업KOSDAQ6,760원-270원-3.84%6,830원6,950원6,760원88,0166억원20,000,000주1352억원
cmtm31hmr07mj10begqxqbl7yfsc-stock-price148150:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hmm07mh10bexqzjm3441
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-02148150148150KR7148150006세경하이테크KOSDAQ3,970원-145원-3.52%4,100원4,115원3,955원101,0574억원35,542,818주1411억원
cmtm31hn207mn10be02xtsldhfsc-stock-price148250:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hmx07ml10beirtebby31
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-02148250148250KR7148250004알엔투테크놀로지KOSDAQ1,774원-25원-1.39%1,800원1,901원1,720원50,8348957.9만원13,610,704주241.4억원
cmtm31hnc07mr10be64hsdgmufsc-stock-price148780:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hn707mp10bewnyohmuz1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-02148780148780KR7148780000비큐AIKOSDAQ3,595원15원0.42%3,545원3,685원3,230원144,0585억원6,289,145주226억원
cmtm31i1007s410beqfzaaqrtfsc-stock-price174900:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i0w07s210bennv0x3nd1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-02174900174900KR7174900001앱클론KOSDAQ22,300원-1,400원-5.91%23,250원23,750원22,200원130,43329.6억원19,952,129주4449.3억원
cmtm31i1907s810beoxlxjgpbfsc-stock-price175140:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i1507s610be18awfr951
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-02175140175140KR7175140003아고스KOSDAQ2,570원-70원-2.65%2,585원2,640원2,490원23,9986085.3만원24,944,253주641억원
cmtm31i1j07sc10bed7o6ikbyfsc-stock-price175250:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i1f07sa10bet3wdh1341
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-02175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmtm31i1u07sg10bem8y5a6o8fsc-stock-price175330:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i1p07se10bensyw0i0h1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-02175330175330KR7175330000JB금융지주KOSPI30,550원1,300원4.44%29,000원31,100원28,850원674,966206.4억원186,521,824주5.6조원
cmtm31i2507sk10betcyc5sy5fsc-stock-price176590:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i1z07si10be32rsvqei1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-02176590176590KR7176590008코나솔KONEX2,180원5원0.23%2,180원2,180원2,000원939200.6만원5,836,383주127.2억원
cmtm31i2d07so10behewnox3qfsc-stock-price176750:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i2907sm10beeyugdv311
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-02176750176750KR7176750008듀켐바이오KOSDAQ6,210원-10원-0.16%6,800원7,080원6,200원205,76213.5억원28,488,720주1769.1억원
cmtm31i2p07ss10bedgs52403fsc-stock-price177350:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i2j07sq10bei9ktvtqu1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-02177350177350KR7177350006베셀KOSDAQ1,860원-170원-8.37%2,005원2,005원1,835원88,4381.6억원9,915,851주184.4억원
cmtm31i2y07sw10behn5n6obgfsc-stock-price177830:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i2t07su10be09y4c1f71
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-02177830177830KR7177830007파버나인KOSDAQ2,310원-35원-1.49%2,345원2,350원2,275원13,7883185.2만원11,325,993주261.6억원
cmtm31i3807t010beae9c1a6rfsc-stock-price177900:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i3307sy10ben32ewjh91
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-02177900177900KR7177900008쓰리에이로직스KOSDAQ3,825원-45원-1.16%3,805원3,905원3,700원16,2216140.8만원9,627,600주368.2억원
cmtm31i3j07t410bezsdnxbg9fsc-stock-price178320:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i3e07t210betab7gjtm1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-02178320178320KR7178320008서진시스템KOSDAQ33,400원-3,400원-9.24%35,500원35,600원33,350원1,337,126458.4억원63,650,737주2.1조원
cmtm31i3t07t810bee7s94r3lfsc-stock-price178600:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i3o07t610beprrqd08k1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-02178600178600KR7178600003대동고려삼KONEX1,852원103원5.89%1,759원1,852원1,759원47,167원4,449,600주82.4억원
cmtm31i4207tc10bebfpffc0rfsc-stock-price178780:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i3y07ta10beivs37epk1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-02178780178780KR7178780003일월지엠엘KOSDAQ2,335원15원0.65%2,320원2,495원2,290원11,6652712.9만원18,639,195주435.2억원
cmtm31i4e07tg10bepc1455sxfsc-stock-price178920:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i4807te10be2j3qbzfx1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-02178920178920KR7178920005PI첨단소재KOSPI18,930원-890원-4.49%19,600원19,600원18,930원32,3596.2억원29,366,322주5559억원
cmtm31i4o07tk10be65fpbpohfsc-stock-price179290:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i4i07ti10be7hz77t7y1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-02179290179290KR7179290002엠아이텍KOSDAQ5,130원30원0.59%5,100원5,270원4,990원42,9882.1억원32,365,678주1660.3억원
cmtm31i5007tp10bew033coqpfsc-stock-price179530:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i4u07tm10beeeqy6bs91
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-02179530179530KR7179530001애드바이오텍KOSDAQ2,545원5원0.20%2,510원2,615원2,500원161,2544.1억원27,117,243주690.1억원
cmtm31i5l07tw10bej0lctyoafsc-stock-price179900:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i5g07tv10be5j0qzd1m1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-02179900179900KR7179900006유티아이KOSDAQ2,175원-735원-25.26%2,350원2,570원2,150원1,685,03639.3억원19,790,412주430.4억원
cmtm31i6507u510be1zu9bqk9fsc-stock-price180400:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i6007u210be3eaudl5i1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-02180400180400KR7180400004DXVXKOSDAQ2,450원-90원-3.54%2,500원2,500원2,255원97,2942.3억원98,429,432주2411.5억원
83,286건 중 36,601–36,650← 이전733 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬