Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31iv1083p10bew99e8m6afsc-stock-price205100:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iuw083n10be5malo85k1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-02205100205100KR7205100001엑셈KOSDAQ1,362원-18원-1.30%1,379원1,379원1,348원127,8891.7억원67,539,374주919.8억원
cmtm31ius083l10bettkquzxjfsc-stock-price204840:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iun083j10begzcbv6dz1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-02204840204840KR7204840003지엘팜텍KOSDAQ5,050원250원5.21%4,730원5,140원4,730원91,8044.5억원15,509,801주783.2억원
cmtm31iuh083h10be7txvel71fsc-stock-price204620:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iuc083f10be4nhigd3b1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-02204620204620KR7204620009글로벌텍스프리KOSDAQ5,800원-60원-1.02%5,700원6,190원5,650원1,485,56088.8억원70,283,330주4076.4억원
cmtm31iu8083d10be1yrkcya4fsc-stock-price204610:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iu2083b10bepn1nkvea1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-02204610204610KR7204610000티쓰리KOSDAQ3,275원-20원-0.61%3,220원3,365원3,220원34,4821.1억원55,726,220주1825억원
cmtm31itw083910beaem84rrffsc-stock-price204320:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31its083710be5uedo1bi1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-02204320204320KR7204320006HL만도KOSPI47,350원-2,950원-5.86%48,950원49,100원47,150원433,034206.5억원46,957,120주2.2조원
cmtm31itn083510beesrkihglfsc-stock-price204270:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iti083310bei6ms2qsi1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-02204270204270KR7204270003제이앤티씨KOSDAQ18,790원-1,050원-5.29%19,270원19,780원18,710원513,49498억원57,848,466주1조원
cmtm31itd083110bep9ct2a7kfsc-stock-price204020:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31it8082z10beyodko4qk1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-02204020204020KR7204020002그리티KOSDAQ1,919원49원2.62%1,824원2,005원1,824원31,7816068.5만원19,450,832주373.2억원
cmtm31it2082x10bem7uonqj4fsc-stock-price203650:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31isy082v10beelxgyjsp1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-02203650203650KR7203650007드림시큐리티KOSDAQ2,035원-35원-1.69%2,020원2,070원2,000원394,7318억원101,704,484주2069.6억원
cmtm31iss082t10bejbog5zc2fsc-stock-price203450:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iso082r10beg287xpsc1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-09-02203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,515원0원0.00%2,540원2,540원2,480원1,372355.1만원14,079,007주354억원
cmtm31isi082p10be84cdywwlfsc-stock-price203400:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31isd082n10bec4yyi61k1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-02203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmtm31is8082l10beolrm5vtifsc-stock-price202960:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31is3082j10be6nikh7q71
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-02202960202960KR7202960001판도라티비KONEX390원32원8.94%379원390원308원3,642122.4만원11,915,582주46.4억원
cmtm31iry082h10bec5kf8f37fsc-stock-price201490:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31irt082f10be8tsozepb1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-02201490201490KR7201490000미투온KOSDAQ2,445원-65원-2.59%2,430원2,500원2,400원374,1199.1억원32,723,726주800억원
cmtm31iro082d10bezen79owufsc-stock-price200880:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iri082b10beqnd7af2q1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-02200880200880KR7200880003서연이화KOSPI11,610원-530원-4.37%11,950원11,980원11,600원49,9625.8억원27,028,437주3138억원
cmtm31ird082910beqs1wws4zfsc-stock-price200780:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ir9082710be7l7aj5c41
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-02200780200780KR7200780005비씨월드제약KOSDAQ3,065원-45원-1.45%3,110원3,110원3,015원8,9022733.8만원10,665,661주326.9억원
cmtm31ir4082510beft705dztfsc-stock-price200710:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iqy082310beg4uzv7hl1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-02200710200710KR7200710002에이디테크놀로지KOSDAQ23,350원-1,300원-5.27%23,850원24,000원23,100원98,21923억원13,462,007주3143.3억원
cmtm31iqt082110bebwbujflhfsc-stock-price200670:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iqp082010bequ7qoq3m1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-02200670200670KR7200670008휴메딕스KOSDAQ25,750원-850원-3.20%25,950원26,100원25,650원19,6245억원11,229,930주2891.7억원
cmtm31iqh081x10befkcdiumufsc-stock-price200580:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iqc081v10befe961ifd1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-02200580200580KR7200580009메디쎄이KONEX10,830원190원1.79%10,640원10,830원10,640원22.1만원3,726,079주403.5억원
cmtm31iq7081t10bev3lixzbifsc-stock-price200470:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iq2081r10bemc9osvgw1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-02200470200470KR7200470003에이팩트KOSDAQ6,070원130원2.19%5,760원6,160원5,710원375,29622.4억원43,823,556주2660억원
cmtm31ipx081p10bea84i5sk0fsc-stock-price200350:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ips081n10bervoujb371
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-02200350200350KR7200350007아티스트스튜디오KOSDAQ2,460원15원0.61%2,440원2,460원2,385원5,5951354.4만원9,996,025주245.9억원
cmtm31ipm081l10beafcfstawfsc-stock-price200230:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iph081j10be9gf6hkxs1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-02200230200230KR7200230001텔콘RF제약KOSDAQ2,220원-50원-2.20%2,270원2,280원2,185원17,0763829.2만원9,482,269주210.5억원
cmtm31ipc081h10beuragkv9bfsc-stock-price200130:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ip7081f10beqab0lejt1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-02200130200130KR7200130003콜마비앤에이치KOSDAQ9,000원-80원-0.88%8,900원9,170원8,900원53,2944.8억원29,415,558주2647.4억원
cmtm31ip1081d10beouo51451fsc-stock-price199820:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iox081b10bew9wp6wrp1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-02199820199820KR7199820002제일일렉트릭KOSDAQ7,230원-180원-2.43%7,210원7,840원7,110원623,14846.7억원22,220,000주1606.5억원
cmtm31ioq081910befvoex6d3fsc-stock-price199800:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iom081710beyomn99fo1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-02199800199800KR7199800004툴젠KOSDAQ34,450원0원0.00%33,900원35,750원32,850원13,6244.7억원8,997,629주3099.6억원
cmtm31jj908d410bevvcvekl1fsc-stock-price222800:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jj508d310beambriv821
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-02222800222800KR7222800005심텍KOSDAQ123,400원-2,200원-1.75%121,000원127,200원120,600원554,253687.1억원37,974,228주4.6조원
cmtm31jiq08cw10besr67zgh8fsc-stock-price222420:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jil08cv10beh6x80iur1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-02222420222420KR7222420002쎄노텍KOSDAQ850원6원0.71%844원920원827원194,9331.7억원48,418,523주411.5억원
cmtm31ji508cp10be3pfm47amfsc-stock-price222080:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jhz08cm10be28vfdrxy1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-02222080222080KR7222080004SFA넥셀KOSDAQ7,610원-340원-4.28%7,710원7,870원7,610원504,90438.8억원77,780,144주5919억원
cmtm31ime080c10bexaw4bntjfsc-stock-price198440:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ima080b10be6ya85llg1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-02198440198440KR7198440000강동씨앤엘KOSDAQ2,135원0원0.00%2,025원2,225원1,950원11,969,647249.8억원60,931,896주1300.8억원
cmtm31ilt080410be9boqwd7yfsc-stock-price197140:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ilp080310be27vp6dnf1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-02197140197140KR7197140007디지캡KOSDAQ2,420원0원0.00%2,420원2,435원2,345원13,7123324만원13,013,154주314.9억원
cmtm31ikw07zt10bemvp8qgzffsc-stock-price196450:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ikr07zq10beip1785f71
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-02196450196450KR7196450001코아시아씨엠KOSDAQ790원0원0.00%0원0원0원00원45,320,000주358억원
cmtm31ik807zl10beiuc6whcjfsc-stock-price196170:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ik307zi10bepj0vddyi1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-02196170196170KR7196170005알테오젠KOSDAQ298,500원-2,500원-0.83%293,000원329,000원291,000원2,219,5786856.2억원69,655,133주20.7조원
cmtm31ijn07zc10becxxmrdgpfsc-stock-price195940:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ijk07zb10beh3qz0o9w1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-02195940195940KR7195940002HK이노엔KOSDAQ43,450원-100원-0.23%42,850원44,300원42,450원203,13788.7억원28,329,891주1.2조원
cmtm31ij407z510bexe9ofivgfsc-stock-price195500:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iiy07z310beyovczq0s1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-02195500195500KR7195500004마니커에프앤지KOSDAQ1,778원-24원-1.33%1,790원1,806원1,752원52,8319383.5만원15,978,000주284억원
cmtm31iih07yw10be5yi4ntdbfsc-stock-price194480:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iic07yu10bejgiu2kj91
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-02194480194480KR7194480000데브시스터즈KOSDAQ16,330원-1,150원-6.58%16,940원17,020원16,090원130,58421.5억원12,169,150주1987.2억원
cmtm31ihv07yo10becmay4a3dfsc-stock-price193250:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ihs07yn10be29879wix1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-02193250193250KR7193250008링크드KOSDAQ2,240원0원0.00%2,240원2,330원2,160원10,5382350.3만원13,368,933주299.4억원
cmtm31ihc07yg10be1knbpqbjfsc-stock-price192650:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ih707ye10beph87k93o1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-02192650192650KR7192650000드림텍KOSPI6,210원330원5.61%5,800원6,380원5,710원857,58053.4억원65,886,829주4091.5억원
cmtm31ih207yc10be74lvx44bfsc-stock-price192440:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31igx07yb10bed327onnb1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-02192440192440KR7192440006슈피겐코리아KOSDAQ29,400원450원1.55%29,000원29,400원28,600원2,0285894.5만원6,216,363주1827.6억원
cmtm31igh07y410beo6p3qk1ffsc-stock-price192400:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31igd07y310be8p10rbbr1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-02192400192400KR7192400000쿠쿠홀딩스KOSPI27,550원-350원-1.25%27,950원27,950원27,250원15,1744.1억원35,562,185주9797.3억원
cmtm31ifx07xx10be8i378nb5fsc-stock-price192250:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ifs07xu10benk38becj1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-02192250192250KR7192250009케이사인KOSDAQ7,270원-280원-3.71%7,430원7,440원7,270원5,0873734.4만원7,067,125주513.7억원
cmtm31ifd07xp10bemkc3vbjafsc-stock-price191600:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31if807xm10behcxvxx3n1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-02191600191600KR7191600006블루탑KONEX14,390원1,740원13.75%14,470원14,470원10,760원1112.5만원2,858,928주411.3억원
cmtm31ieq07xg10be0msvw9iafsc-stock-price191410:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iel07xe10beabwqkngt1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-02191410191410KR7191410000육일씨엔에쓰KOSDAQ1,828원1원0.05%1,822원1,906원1,784원105,1231.9억원11,204,255주204.8억원
cmtm31iee07xc10beuf09i26qfsc-stock-price190650:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iea07xa10bebzflzfrl1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-02190650190650KR7190650002코리아에셋투자증권KOSDAQ6,790원-60원-0.88%6,820원6,830원6,770원1,457988.9만원6,388,000주433.7억원
cmtm31ie507x810beawwq8340fsc-stock-price190510:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ie007x610beptej5tb11
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-02190510190510KR7190510008나무가KOSDAQ13,650원-220원-1.59%13,660원13,840원13,450원23,4783.2억원14,085,317주1922.6억원
cmtm31idu07x410belz9suscmfsc-stock-price189980:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31idp07x210bevp00time1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-02189980189980KR7189980006흥국에프엔비KOSDAQ1,170원-1원-0.09%1,161원1,184원1,155원15,5771812.5만원40,137,827주469.6억원
cmtm31idk07x010be9qgyag3hfsc-stock-price189860:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31idf07wy10be51nkqkcx1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-02189860189860KR7189860000서전기전KOSDAQ4,120원-185원-4.30%4,165원4,245원4,105원57,5692.3억원9,698,780주399.5억원
cmtm31ida07ww10benos5ikt2fsc-stock-price189690:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31id507wu10be9deacp5a1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-02189690189690KR7189690001포시에스KOSDAQ1,537원-1원-0.07%1,511원1,545원1,511원24,0753701만원27,321,969주419.9억원
cmtm31id007ws10beftk2botefsc-stock-price189350:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31icv07wq10beiy8s69r01
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-02189350189350KR7189350002코셋KONEX1,790원-315원-14.96%1,790원2,115원1,790원23141.3만원4,800,000주85.9억원
cmtm31icq07wo10be3a7pgaz8fsc-stock-price189330:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ick07wm10benkhe7l1d1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-02189330189330KR7189330004씨이랩KOSDAQ10,660원-890원-7.71%11,200원11,250원10,650원295,78532.1억원9,382,284주1000.1억원
cmtm31ioh081510bedyab7mp1fsc-stock-price199730:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ioc081310bedfge3xvw1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-02199730199730KR7199730003바이오인프라KOSDAQ1,531원-89원-5.49%1,516원1,640원1,506원39,7906163.6만원4,864,367주74.4억원
cmtm31io6081110benargt2ncfsc-stock-price199550:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31io2080z10bee3t0d4tg1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-02199550199550KR7199550005레이저옵텍KOSDAQ3,230원-5원-0.15%3,235원3,375원3,110원35,6531.1억원14,845,791주479.5억원
cmtm31inw080x10bebvsadaipfsc-stock-price199480:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31inr080v10beewlqvli51
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-02199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,995원-155원-3.73%4,020원4,215원3,985원42,1201.6억원10,196,588주407.3억원
83,286건 중 36,301–36,350← 이전727 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬