Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31kvz08w910becgy429uufsc-stock-price270520:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kvu08w710bemonenq7p1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-02270520270520KR7270520000앱튼KOSDAQ2,675원-235원-8.08%2,910원3,100원2,645원162,7984.7억원23,158,914주619.5억원
cmtm31kvp08w510bew6o037e6fsc-stock-price270210:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kvk08w310be5c6wqflw1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-02270210270210KR7270210008에스알바이오텍KONEX12,500원30원0.24%12,500원12,500원12,500원45만원1,711,448주213.9억원
cmtm31kve08w110benl1id4xrfsc-stock-price268280:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kva08vz10be3xgztgb21
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-02268280268280KR7268280005미원에스씨KOSPI129,900원-3,100원-2.33%130,500원132,600원128,500원9631.2억원5,000,000주6495억원
cmtm31kv508vx10bec9a5dpa3fsc-stock-price267980:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kv008vv10bemsf8lftq1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-02267980267980KR7267980001매일유업KOSDAQ34,200원-650원-1.87%34,500원34,500원34,000원1,4995112만원7,663,638주2620.9억원
cmtm31kuu08vt10bed89kfv2ufsc-stock-price267850:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kuq08vr10be60em3tzm1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-02267850267850KR7267850006아시아나IDTKOSPI9,270원-70원-0.75%9,330원9,340원9,220원4,3324012.1만원11,100,000주1028.9억원
cmtm31kul08vp10be1xyb60vwfsc-stock-price267790:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kue08vn10be8mvv201m1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-02267790267790KR7267790004배럴KOSDAQ3,590원130원3.76%3,450원3,590원3,380원5,9702073.7만원7,689,309주276억원
cmtm31ku808vl10befs58ifbsfsc-stock-price267320:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ku308vj10be9a5xoiz91
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-02267320267320KR7267320000나인테크KOSDAQ2,185원-60원-2.67%2,220원2,220원2,160원219,7294.7억원57,415,295주1254.5억원
cmtm31ktx08vh10betcgdu7mmfsc-stock-price267290:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ktt08vf10beyfwgnc5j1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-02267290267290KR7267290005경동도시가스KOSPI21,850원-50원-0.23%21,900원22,000원21,500원9,8482.1억원5,895,406주1288.1억원
cmtm31ktn08vd10be2hmp6mjnfsc-stock-price267270:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kti08vb10beij7p474l1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-02267270267270KR7267270007HD건설기계KOSPI124,700원-4,900원-3.78%126,100원127,400원124,000원174,457218억원47,921,897주5.9조원
cmtm31ktd08v910beptwt8kfnfsc-stock-price267260:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kt808v710beh4yr0yew1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-02267260267260KR7267260008HD현대일렉트릭KOSPI711,000원-58,000원-7.54%738,000원745,000원710,000원174,7051260.7억원36,047,135주25.6조원
cmtm31kt208v510berrr4tslifsc-stock-price267250:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ksy08v310bemd21wet71
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-02267250267250KR7267250009HD현대KOSPI209,500원-9,500원-4.34%212,000원215,500원208,500원154,427325.9억원78,993,085주16.5조원
cmtm31kss08v110bebyigrln5fsc-stock-price267080:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kso08uz10beoa7quhyn1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-02267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtm31ksj08ux10begv8g803sfsc-stock-price266470:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kse08uv10beiswlpedj1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-02266470266470KR7266470004바이오인프라생명과학KONEX125원12원10.62%112원125원98원2,13724.6만원27,866,019주34.8억원
cmtm31ks808ut10bewvu07h60fsc-stock-price266350:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ks408ur10be01czgv631
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-02266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtm31kry08up10be98b281f7fsc-stock-price266170:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31krt08un10bekoiz5l1f1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-02266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmtm31kro08ul10bestbirrr7fsc-stock-price265740:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31krj08uj10bege1br4rw1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-02265740265740KR7265740001엔에프씨KOSDAQ7,080원-180원-2.48%7,150원7,410원6,960원249,80717.9억원17,863,600주1264.7억원
cmtm31krf08uh10begnv8t3f1fsc-stock-price265560:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kr908uf10be8s7yb2xu1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-02265560265560KR7265560003영화테크KOSDAQ6,840원-210원-2.98%7,010원7,060원6,810원16,6581.1억원10,690,180주731.2억원
cmtm31kdl08p110besidrkjghfsc-stock-price252990:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kdg08oz10bek3wsggyw1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-02252990252990KR7252990007샘씨엔에스KOSDAQ13,530원640원4.97%12,410원13,780원12,290원662,46088.6억원60,217,889주8147.4억원
cmtm31kdb08ox10be025tx765fsc-stock-price252500:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kd608ov10be2266gctr1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-02252500252500KR7252500004세화피앤씨KOSDAQ2,270원-70원-2.99%2,340원2,380원2,180원54,0151.2억원8,297,278주188.3억원
cmtm31kd108ot10bexg8dbiodfsc-stock-price251970:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kcw08or10besjhjxp9j1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-02251970251970KR7251970000펌텍코리아KOSDAQ56,900원-1,300원-2.23%57,100원60,200원56,500원68,11239.6억원12,400,000주7055.6억원
cmtm31kcq08op10be6zl7o0hqfsc-stock-price251630:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kcm08on10betddjm8971
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-02251630251630KR7251630000브이원텍KOSDAQ3,510원-60원-1.68%3,490원3,570원3,400원16,2165568.2만원15,942,886주559.5억원
cmtm31kch08ol10beua1xuym7fsc-stock-price251370:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kcc08oj10be6yae5tqj1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-02251370251370KR7251370003와이엠티KOSDAQ7,240원-560원-7.18%7,560원7,790원7,200원128,9849.5억원18,013,213주1304.1억원
cmtm31kc708oh10bep0v1ybmgfsc-stock-price251280:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kc108of10be4bq169if1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-02251280251280KR7251280004안지오랩KONEX2,895원295원11.35%2,650원2,895원2,600원1,108303.5만원3,491,870주101억원
cmtm31kbw08od10bez60ytyyjfsc-stock-price251270:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kbr08ob10be5i1egc9e1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-02251270251270KR7251270005넷마블KOSPI37,000원-1,800원-4.64%38,200원38,250원36,950원109,98941억원83,158,425주3조원
cmtm31kbm08o910bertmpqc6xfsc-stock-price251120:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kbh08o710bemlka48ub1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-02251120251120KR7251120002바이오에프디엔씨KOSDAQ8,820원-230원-2.54%9,030원9,030원8,760원6,4845736.7만원8,695,700주766.9억원
cmtm31kbb08o510beuy4wuwsxfsc-stock-price250930:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kb708o310bezsc7eofz1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-02250930250930KR7250930005예선테크KOSDAQ1,806원-63원-3.37%1,840원1,880원1,806원5,8891082.9만원6,600,088주119.1억원
cmtm31kb108o110becvevsh2kfsc-stock-price250060:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kax08nz10be6fd9kmkt1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-02250060250060KR7250060001모비스KOSDAQ2,930원-60원-2.01%2,985원3,115원2,905원116,6533.4억원32,171,314주942.6억원
cmtm31kaq08nx10beppd2nbz6fsc-stock-price250030:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kam08nv10betl5rufum1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-02250030250030KR7250030004진코스텍KONEX20,050원-100원-0.50%20,100원20,700원19,810원1,0042013.3만원2,891,933주579.8억원
cmtm31kah08nt10bedwlwggy6fsc-stock-price250000:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kac08nr10begm92ntfd1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-02250000250000KR7250000007보라티알KOSDAQ5,760원-140원-2.37%5,870원5,880원5,750원1,8981098.5만원6,750,733주388.8억원
cmtm31ka708np10bewn6klxmvfsc-stock-price249420:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31ka208nn10bestm1janf1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-02249420249420KR7249420001일동제약KOSPI16,490원1,990원13.72%17,300원18,000원16,090원3,844,701656.7억원31,638,252주5217.1억원
cmtm31k9w08nl10ber9q3kc19fsc-stock-price248170:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k9r08nj10be7io68pxc1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-02248170248170KR7248170003샘표식품KOSPI23,100원-400원-1.70%23,500원23,600원23,050원4,3621억원4,568,286주1055.2억원
cmtm31k9m08nh10be4ugcffodfsc-stock-price248070:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k9h08nf10be1ecbb80i1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-02248070248070KR7248070005솔루엠KOSPI13,090원-370원-2.75%13,300원13,300원12,820원105,51113.7억원47,816,236주6259.1억원
cmtm31k9c08nd10be1fs1brpcfsc-stock-price247660:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k9608nb10beukezqckc1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-02247660247660KR7247660004나노씨엠에스KOSDAQ3,900원135원3.59%3,890원3,950원3,665원39,1631.4억원4,343,920주169.4억원
cmtm31k9108n910besnw9wnjefsc-stock-price247540:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k8w08n710bebkblc1ae1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-02247540247540KR7247540008에코프로비엠KOSDAQ108,000원-8,200원-7.06%111,600원116,000원108,000원581,289644.3억원97,830,434주10.5조원
cmtm31k8r08n510be2h2fmrcufsc-stock-price246960:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k8m08n310bery33owvf1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-02246960246960KR7246960009SCL사이언스KOSDAQ2,245원-115원-4.87%2,355원2,355원2,210원61,3951.3억원34,017,047주763.6억원
cmtm31k8g08n110beqys92146fsc-stock-price246720:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k8d08mz10be59l7v6hk1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-09-02246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmtm31k8608mx10bedjr5k3qafsc-stock-price246710:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k8208mv10beaadu7lml1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-09-02246710246710KR7246710008티앤알바이오팹KOSDAQ2,215원-60원-2.64%2,270원2,280원2,195원95,0632.1억원47,664,504주1055.7억원
cmtm31k7w08mt10bezcood21hfsc-stock-price246690:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k7r08mr10beixgmln1w1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-02246690246690KR7246690002TS인베스트먼트KOSDAQ2,055원-160원-7.22%2,210원2,260원2,000원90,2601.8억원23,778,174주488.6억원
cmtm31k7l08mp10belslxiy3dfsc-stock-price246250:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k7h08mn10be1orzd2rb1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-02246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmtm31k7b08ml10be0oqz67o8fsc-stock-price245620:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k7708mj10ben6mgx5jh1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-02245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmtm31k7208mh10be74mzg3vwfsc-stock-price245450:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k6x08mf10beysizpq4b1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-02245450245450KR7245450002씨앤에스링크KONEX1,998원99원5.21%1,998원1,998원1,998원112.1만원1,579,960주31.5억원
cmtm31k6s08md10be74pn3gvhfsc-stock-price244920:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k6m08mb10be3s2o1y6a1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-02244920244920KR7244920005에이플러스에셋KOSPI13,100원-260원-1.95%13,300원13,350원13,100원19,5452.5억원22,607,693주2961.6억원
cmtm31k6h08m910beuu9k2qivfsc-stock-price244880:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k6c08m710bewyizj9ht1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-02244880244880KR7244880001나눔테크KONEX1,889원-10원-0.53%1,896원1,896원1,701원7914.1만원5,020,000주94.8억원
cmtm31k6608m510beq0qd9my6fsc-stock-price244460:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k6208m310be4plbmaax1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-02244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmtm31k5x08m110bemw4ztpb9fsc-stock-price243870:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k5s08lz10bevvv89msm1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-02243870243870KR7243870003아이티센코어KONEX8,210원-790원-8.78%8,600원8,600원8,210원926768.3만원2,892,631주237.4억원
cmtm31k5n08lx10beo077mf8pfsc-stock-price243840:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k5h08lv10begbboxv7h1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-02243840243840KR7243840006신흥에스이씨KOSDAQ5,730원-370원-6.07%5,860원5,990원5,670원330,36419.2억원38,558,235주2209.3억원
cmtm31k5d08lt10bemhhpwfxhfsc-stock-price243070:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k5708lr10bejlu8mqhd1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-02243070243070KR7243070000휴온스KOSDAQ20,900원-650원-3.02%21,350원21,700원20,900원72,59815.4억원11,979,665주2503.7억원
cmtm31k5208lp10bew031dqa7fsc-stock-price242040:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k4x08ln10be4k1wr4651
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-02242040242040KR7242040004나무에이엑스KOSDAQ3,095원-35원-1.12%3,045원3,140원3,030원194,6606억원34,606,264주1071억원
cmtm31k4s08ll10bexd5tu3g2fsc-stock-price241840:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k4n08lj10bevsdqx5pl1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-02241840241840KR7241840008에이스토리KOSDAQ2,485원10원0.40%2,475원2,485원2,395원36,8749033.2만원9,539,994주237억원
cmtm31k4h08lh10be34sxykujfsc-stock-price241820:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31k4d08lf10beu0uyotgb1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-02241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
83,286건 중 36,201–36,250← 이전725 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬