Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31awa04rf10betx6ib11gfsc-stock-price040420:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31aw604rc10be6z883ynz1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-02040420040420KR7040420002정상제이엘에스KOSDAQ5,810원-20원-0.34%5,830원5,850원5,800원11,6616786.9만원15,677,552주910.8억원
cmtm31awk04rj10benec9g594fsc-stock-price040610:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31awg04ri10be0gu0rb2q1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-02040610040610KR7040610008SG&GKOSDAQ3,105원-100원-3.12%3,205원3,235원3,100원30,9889727.6만원17,043,598주529.2억원
cmtm31ax504rw10bepmorf6crfsc-stock-price041020:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ax004rs10be9ob115dq1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-02041020041020KR7041020009폴라리스오피스KOSDAQ2,885원-105원-3.51%2,960원2,980원2,880원90,1512.6억원49,683,793주1433.3억원
cmtm31axp04s810beu2tbwytafsc-stock-price041440:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31axl04s410be18ky5mzt1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-02041440041440KR7041440009현대에버다임KOSDAQ6,420원-130원-1.98%6,400원6,550원6,330원37,1732.3억원17,841,712주1145.4억원
cmtm31b5m04wn10beg3mrja54fsc-stock-price043220:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b5h04wj10beem4ukc2p1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-02043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtm31b6104wu10be6n6kjs2pfsc-stock-price043260:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b5w04ws10becp0q3tiv1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-02043260043260KR7043260009성호전자KOSDAQ16,580원90원0.55%15,910원17,180원15,840원952,926157.1억원73,433,552주1.2조원
cmtm31b6c04x010becehj7g7yfsc-stock-price043340:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b6704wy10bep54s07ss1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-02043340043340KR7043340009에쎈테크KOSDAQ835원8원0.97%815원863원815원53,7314511.9만원47,500,000주396.6억원
cmtm31b6n04x610behd0428c4fsc-stock-price043360:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b6h04x310be6jqpgg571
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-02043360043360KR7043360007디지아이KOSDAQ2,890원665원29.89%2,300원2,890원2,220원181,9944.7억원9,000,000주260.1억원
cmtm31b6x04xb10begiejl1xofsc-stock-price043370:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b6s04x910belycsg8ty1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-02043370043370KR7043370006피에이치에이KOSDAQ11,160원10원0.09%11,130원11,280원10,720원11,8001.2억원21,000,000주2343.6억원
cmtm31b7u04xu10berjhziliefsc-stock-price043650:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b7p04xq10begfsbyi971
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-02043650043650KR7043650001국순당KOSDAQ3,585원30원0.84%3,555원3,645원3,485원27,7919941.6만원17,858,304주640.2억원
cmtm31b9b04yn10be5mtwv426fsc-stock-price044380:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b9704yl10be77vxvhaw1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-02044380044380KR7044380004주연테크KOSPI1,081원-3원-0.28%1,050원1,150원1,040원220,9472.4억원13,896,316주150.2억원
cmtm31b2504up10be207okm9efsc-stock-price042420:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b2004um10bey57k5sl41
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-02042420042420KR7042420000네오위즈홀딩스KOSDAQ24,150원-150원-0.62%23,550원24,350원23,550원7,6841.8억원8,142,283주1966.3억원
cmtm31b2q04v110becv8j8vyyfsc-stock-price042510:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b2k04uy10bea69pyt951
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-02042510042510KR7042510008라온시큐어KOSDAQ8,670원-180원-2.03%8,820원9,070원8,640원207,59318.2억원11,105,828주962.8억원
cmtm31b3504v810befnu8hq6lfsc-stock-price042520:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b3004v610be1ieoa1zg1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-02042520042520KR7042520007한스바이오메드KOSDAQ19,900원-300원-1.49%19,790원20,700원19,400원96,04819.4억원14,261,367주2838억원
cmtm31b3j04vg10be4euttp2bfsc-stock-price042600:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b3d04vc10beyild48w31
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-02042600042600KR7042600007새로닉스KOSDAQ12,380원-700원-5.35%13,050원13,080원11,800원18,7032.3억원12,423,574주1538억원
cmtm31b3x04vn10bet3s7n416fsc-stock-price042660:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b3p04vj10beatwuro461
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-02042660042660KR7042660001한화오션KOSPI82,000원-5,900원-6.71%84,900원85,300원82,000원626,223522억원306,413,394주25.1조원
cmtm31b4704vt10beaa58mhbnfsc-stock-price042700:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b4304vr10belxlyrl4z1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-02042700042700KR7042700005한미반도체KOSPI213,500원-1,500원-0.70%207,000원216,500원205,000원311,065663.4억원95,312,200주20.3조원
cmtm31b4i04vz10be5lk50hmgfsc-stock-price042940:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b4d04vx10be1mw28iqg1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-02042940042940KR7042940007상지건설KOSDAQ6,010원-340원-5.35%6,350원6,350원5,990원51,4653.1억원6,828,712주410.4억원
cmtm31b4r04w510beu2l8nbl9fsc-stock-price043100:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b4n04w210bevo186tow1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-02043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmtm31b5204wb10be0o1suwgefsc-stock-price043150:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b4x04w810be4llre0zo1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-02043150043150KR7043150002바텍KOSDAQ18,520원-620원-3.24%19,000원19,060원18,500원18,6613.4억원14,854,256주2751억원
cmtm31b5c04wg10be8rq4f8befsc-stock-price043200:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b5704we10be7d0wtfp01
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-02043200043200KR7043200005파루KOSDAQ1,188원-72원-5.71%1,201원1,248원1,186원377,6414.5억원20,902,157주248.3억원
cmtm31b7704xi10beup1b9dpkfsc-stock-price043590:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b7304xf10be12k0yn3i1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-02043590043590KR7043590009웰킵스하이텍KOSDAQ1,476원16원1.10%1,402원1,477원1,380원24,0173453.1만원13,568,381주200.2억원
cmtm31b7k04xo10bebuw0ni67fsc-stock-price043610:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b7e04xk10bepupmqwv31
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-02043610043610KR7043610005KT지니뮤직KOSDAQ1,172원-21원-1.76%1,193원1,193원1,160원44,0515180.7만원58,115,438주681.1억원
cmtm31b8504y010be07t5jt4ifsc-stock-price043710:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b8004xw10bel8w3bgdp1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-02043710043710KR7043710003코스리거글로벌KOSDAQ3,260원5원0.15%3,330원3,330원3,060원2,879921.3만원17,312,502주564.3억원
cmtm31bbd04zv10be3xl04yscfsc-stock-price044990:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bb704zr10bea8vyj1uj1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-02044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,990원-190원-1.70%10,960원11,290원10,870원10,5831.1억원7,685,425주844.6억원
cmtm31bbo050110be3wxdzwesfsc-stock-price045060:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bbk04zz10bevanz9q481
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-02045060045060KR7045060001오공KOSDAQ2,185원-5원-0.23%2,180원2,195원2,145원19,0954152.5만원16,941,974주370.1억원
cmtm31bbz050710beu9ngyw3vfsc-stock-price045100:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bbu050510betb3vl73z1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-02045100045100KR7045100005한양이엔지KOSDAQ29,800원-350원-1.16%29,300원29,850원29,000원66,06919.4억원17,500,000주5215억원
cmtm31bca050d10beet6tuasgfsc-stock-price045300:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bc4050a10be8is58a531
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-02045300045300KR7045300001성우테크론KOSDAQ2,695원-45원-1.64%2,710원2,805원2,680원23,1926346.5만원10,547,012주284.2억원
cmtm31bcz050o10be4trkh379fsc-stock-price045390:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bcv050m10be215m2xff1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-02045390045390KR7045390002대아티아이KOSDAQ3,770원225원6.35%3,495원4,025원3,475원10,287,226391.1억원70,473,377주2656.8억원
cmtm31bd9050u10bewtaufbldfsc-stock-price045510:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bd4050r10bemzcqh7h71
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-02045510045510KR7045510005정원엔시스KOSDAQ1,110원-5원-0.45%1,101원1,115원1,051원44,7354858.8만원31,479,957주349.4억원
cmtm31bdj050z10be9s84axh1fsc-stock-price045520:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bde050x10be974fwiue1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-02045520045520KR7045520004크린앤사이언스KOSDAQ2,350원-35원-1.47%2,410원2,410원2,330원14,8513494.6만원6,500,000주152.7억원
cmtm31be4051b10beidu3p9tifsc-stock-price045970:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bdz051910bedt16yphs1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-02045970045970KR7045970001코아시아KOSDAQ3,140원-75원-2.33%3,215원3,215원2,900원58,4041.8억원26,314,876주826.2억원
cmtm31bep051n10bexadal55ffsc-stock-price046120:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bek051l10behg1geyoo1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-02046120046120KR7046120002오르비텍KOSDAQ4,310원-140원-3.15%4,260원4,435원4,260원131,2735.6억원33,855,433주1459.1억원
cmtm31bf9052010be28nd2cvtfsc-stock-price046310:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bf4051w10be768e90u21
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-02046310046310KR7046310009백금T&AKOSDAQ2,265원-35원-1.52%2,250원2,270원2,235원4,4841008.5만원16,418,641주371.8억원
cmtm31b9v04yz10be5cnu7r9sfsc-stock-price044480:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b9r04yx10be7q8ipxdb1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-02044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
cmtm31baf04zb10bem46rxol9fsc-stock-price044780:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bac04z910be9ph2n49c1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-02044780044780KR7044780005에이치케이KOSDAQ1,331원0원0.00%1,315원1,332원1,301원16,6002190.6만원18,505,787주246.3억원
cmtm31baz04zn10be2ejn6684fsc-stock-price044960:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bav04zl10be2cy891251
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-02044960044960KR7044960003이글벳KOSDAQ3,115원0원0.00%3,100원3,140원3,085원13,5874222.7만원12,641,883주393.7억원
cmtm31bdt051610bek5b5bng8fsc-stock-price045660:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bdp051210bewih19ymx1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-02045660045660KR7045660008에이텍KOSDAQ9,250원-30원-0.32%9,280원9,440원9,200원7,6227098.3만원8,260,000주764억원
cmtm31bed051i10bezbq31fvmfsc-stock-price046070:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31be9051e10beubgle2501
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-09-02046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmtm31bez051t10bezmhwtgelfsc-stock-price046210:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31beu051r10beq7yh6bem1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-02046210046210KR7046210001HLB파나진KOSDAQ1,132원2원0.18%1,100원1,158원1,098원28,8043226.6만원45,527,960주515.3억원
cmtm31bft052b10be946nvh3wfsc-stock-price046440:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bfp052910beutxu1kce1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-02046440046440KR7046440004KG파이낸셜KOSDAQ4,165원-90원-2.12%4,210원4,210원4,140원36,9911.5억원36,250,386주1509.8억원
cmtm31bm1055p10be8xepg7x9fsc-stock-price048870:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31blw055l10beh0vnd32v1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-02048870048870KR7048870000시너지이노베이션KOSDAQ1,604원-36원-2.20%1,619원1,632원1,600원171,2092.7억원88,106,963주1413.2억원
cmtm31bmw056610be30ckdtb1fsc-stock-price049080:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bms056310beiotclxoe1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-02049080049080KR7049080005기가레인KOSDAQ7,830원0원0.00%7,700원8,080원7,520원171,00213.3억원8,488,334주664.6억원
cmtm31bph057n10befocafuecfsc-stock-price049720:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bpd057j10be7pj5sz9x1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-02049720049720KR7049720006고려신용정보KOSDAQ9,130원-60원-0.65%9,190원9,200원9,060원24,3882.2억원14,300,000주1305.5억원
cmtm31c0u05e110be3p46iubxfsc-stock-price052790:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c0p05dy10be0m6w5rym1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-02052790052790KR7052790003액토즈소프트KOSDAQ4,100원-70원-1.68%4,120원4,150원4,060원5,0972085만원10,924,547주447.9억원
cmtm31c1405e610bejanbyromfsc-stock-price052860:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c0z05e410bejnwi015e1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-02052860052860KR7052860004아이앤씨KOSDAQ6,120원-180원-2.86%6,290원6,550원5,950원89,9385.5억원17,866,854주1093.4억원
cmtm31c1e05eb10be50uana52fsc-stock-price052900:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c1905e910beyxhc6crm1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-02052900052900KR7052900008KX하이텍KOSDAQ966원18원1.90%948원976원925원681,2296.5억원76,668,090주740.6억원
cmtm31c1n05eh10bear36656hfsc-stock-price052960:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c1j05ee10beefiawtgb1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-02052960052960KR7052960002태양3CKONEX3,595원135원3.90%3,500원3,595원3,500원113.8만원4,887,078주175.6억원
cmtm31c1x05en10be3cmfnryzfsc-stock-price053030:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c1s05ek10bejc8ca1sd1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-02053030053030KR7053030003바이넥스KOSDAQ6,910원-230원-3.22%7,080원7,200원6,910원41,4762.9억원32,684,188주2258.4억원
cmtm31c2c05ev10beo8yv48aofsc-stock-price053050:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31c2705es10beztl1g46z1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-02053050053050KR7053050001지에스이KOSDAQ1,856원-4원-0.22%1,887원1,958원1,856원511,7739.7억원29,987,597주556.5억원
83,286건 중 36,151–36,200← 이전724 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬