Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31lrh098l10be7yxw43mdfsc-stock-price303530:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lrb098j10bemorkvfxe1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-02303530303530KR7303530000이노뎁KOSDAQ2,975원25원0.85%2,920원3,010원2,890원24,5937326.1만원7,339,299주218.3억원
cmtm31lru098p10becd9f00bbfsc-stock-price303810:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lrp098n10bexvkzzvpm1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-02303810303810KR7303810006동국생명과학KOSDAQ2,280원-10원-0.44%2,280원2,300원2,255원31,7747209.5만원31,984,140주729.2억원
cmtm31ls4098t10bequa1q7j4fsc-stock-price304100:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lry098r10beysgdaugl1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-02304100304100KR7304100001솔트룩스KOSDAQ15,500원-890원-5.43%15,650원15,860원15,370원73,97111.5억원12,593,855주1952억원
cmtm31lsg098x10be5dxzue97fsc-stock-price304360:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ls9098v10bezl02vsjm1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-02304360304360KR7304360001에스바이오메딕스KOSDAQ19,000원-700원-3.55%19,200원19,270원18,890원18,8453.5억원12,385,128주2353.1억원
cmtm31lsq099110bemyerpi4dfsc-stock-price304840:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lsm099010benlkjxebq1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-02304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtm31lt7099510bed8iwtuw4fsc-stock-price305090:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lsx099410be13m5zlvb1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-02305090305090KR7305090003마이크로디지탈KOSDAQ768원-329원-29.99%996원996원768원2,435,36419.6억원18,749,834주143.9억원
cmtm31lth099910bejyryblq8fsc-stock-price306040:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ltd099810becixh61dl1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-02306040306040KR7306040007에스제이그룹KOSDAQ1,899원-64원-3.26%1,963원2,005원1,866원36,3126978.3만원9,287,044주176.3억원
cmtm31ltr099d10befxydxaj4fsc-stock-price306200:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ltn099c10bewms0iroj1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-02306200306200KR7306200007세아제강KOSPI138,500원-1,100원-0.79%139,500원140,800원137,100원11,46115.8억원2,836,300주3928.2억원
cmtm31lu2099h10be820xudwpfsc-stock-price306620:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31ltx099g10benaev091c1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-02306620306620KR7306620006지아이에스KOSDAQ1,826원-64원-3.39%1,836원1,915원1,815원206,9543.8억원47,942,184주875.4억원
cmtm31luf099l10beg6rknmiofsc-stock-price307180:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lu7099j10beovtpsk6n1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-02307180307180KR7307180000아이엘KOSDAQ5,590원-170원-2.95%5,610원5,730원5,440원231,72612.9억원36,915,676주2063.5억원
cmtm31lv1099s10beb5opb9j3fsc-stock-price307750:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31luy099q10be3tdnjh0b1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-02307750307750KR7307750000국전KOSDAQ2,320원-60원-2.52%2,375원2,405원2,290원414,1799.7억원53,986,288주1252.4억원
cmtm31lvc099w10befpagoyz3fsc-stock-price307870:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lv8099u10behsbsz82j1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-02307870307870KR7307870006비투엔KOSDAQ1,339원65원5.10%1,274원1,350원1,231원1,659,63921.7억원74,299,285주994.8억원
cmtm31lvl09a010benn9ma20dfsc-stock-price307930:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31lvh099y10be46ga25jl1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-02307930307930KR7307930008컴퍼니케이KOSDAQ6,040원-80원-1.31%6,020원6,110원5,940원25,0371.5억원15,610,000주942.8억원
cmtm31pzw0aqx10bencgo3t0pfsc-stock-price489730:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pzs0aqw10beyfkc9m7m1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-02489730489730KR7489730002디비금융제13호스팩KOSDAQ2,050원-5원-0.24%2,040원2,055원2,040원1,236252.9만원6,332,000주129.8억원
cmtm31mfo09hv10be3y7jmn6zfsc-stock-price331660:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mfi09ht10befhttil1c1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-02331660331660KR7331660001한국미라클피플사KONEX3,935원-115원-2.84%3,935원4,050원3,935원15059.6만원5,500,000주216.4억원
cmtm31mg109hz10be9gfbv5uufsc-stock-price331740:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mfw09hy10bews6oull11
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-02331740331740KR7331740001아우토크립트KOSDAQ6,520원-540원-7.65%6,830원7,090원6,500원15,2651억원9,750,991주635.7억원
cmtm31mga09i310bey8oq0qhmfsc-stock-price331920:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mg609i110behw58y9c11
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-02331920331920KR7331920009셀레믹스KOSDAQ14,350원-10원-0.07%14,360원14,510원13,250원67,5259.5억원11,181,555주1604.5억원
cmtm31mgl09i710behmwrgjflfsc-stock-price332190:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mgg09i510bev2uy0x7m1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-02332190332190KR7332190008오션스바이오KONEX3,180원410원14.80%2,770원3,180원2,770원3710.2만원1,477,839주46.9억원
cmtm31mgu09ib10be7ak9d2aafsc-stock-price332290:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mgq09i910bexooenrjw1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-02332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtm31mh609if10beb953s7x0fsc-stock-price332370:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mh009id10bea10mz70y1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-02332370332370KR7332370006아이디피KOSDAQ5,490원90원1.67%5,380원5,510원5,380원3,3371833.2만원13,273,726주728.7억원
cmtm31mhg09ij10bex2mmx7ywfsc-stock-price332570:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mha09ih10benn8ltiy31
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-02332570332570KR7332570001PS일렉트로닉스KOSDAQ7,960원140원1.79%7,580원8,200원7,570원2,806,670224.4억원46,711,563주3718.2억원
cmtm31mhq09in10be5j5pq8fufsc-stock-price333050:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mhl09il10bedihrnakf1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-02333050333050KR7333050003이노테나KOSDAQ5,030원-50원-0.98%5,080원5,100원4,900원1,953976.8만원4,924,420주247.6억원
cmtm31mi109ir10beu56u5fhnfsc-stock-price333430:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mhw09ip10be4bmowgyw1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-02333430333430KR7333430007일승KOSDAQ3,610원-105원-2.83%3,710원3,710원3,605원50,3221.8억원30,726,747주1109.2억원
cmtm31mia09iv10beg49ko9izfsc-stock-price333620:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mi609it10benjo48mu91
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-02333620333620KR7333620003엔시스KOSDAQ5,240원-50원-0.95%5,200원5,310원5,110원6,0233128.9만원10,997,910주576.2억원
cmtm31mik09iz10beaahnk0i5fsc-stock-price334890:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mig09ix10bekwl8q0jo1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-02334890334890KR7334890001이지스밸류플러스리츠KOSPI4,030원-20원-0.49%4,035원4,100원3,900원121,1044.9억원69,448,683주2798.7억원
cmtm31miu09j310beaxneg27pfsc-stock-price334970:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31miq09j110beahn8d0kb1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-02334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,749원-38원-2.13%1,787원1,810원1,701원384,6526.7억원77,752,637주1359.8억원
cmtm31mj509j710be2g76dvxsfsc-stock-price335810:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mj009j510befexqyohu1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-02335810335810KR7335810008프리시젼바이오KOSDAQ1,540원-36원-2.28%1,576원1,576원1,540원8,0371249.9만원21,949,506주338억원
cmtm31mjg09jb10bekzf7264tfsc-stock-price335870:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mja09j910beaebqtnev1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-02335870335870KR7335870002윙스풋KOSDAQ5,070원50원1.00%5,090원5,270원5,070원2,8621462.6만원3,350,094주169.8억원
cmtm31mjp09jf10bewrmnmsxhfsc-stock-price336040:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mjk09jd10bemh6i0ium1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-02336040336040KR7336040001타스컴KONEX4,100원-50원-1.20%4,200원4,200원3,900원176.8만원5,789,929주237.3억원
cmtm31mk009jj10bejrw29nnhfsc-stock-price336060:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mjv09jh10be1bbbbzy41
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-02336060336060KR7336060009웨이버스KOSDAQ3,010원-80원-2.59%3,090원3,090원2,995원6,1061843만원9,631,040주289.8억원
cmtm31mka09jn10be0xvbs85bfsc-stock-price336260:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mk509jl10beafgimeg51
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-02336260336260KR7336260005두산퓨얼셀KOSPI38,700원-5,650원-12.74%44,850원46,000원37,950원3,410,5891373.1억원65,493,726주2.5조원
cmtm31mkl09jr10begvcklincfsc-stock-price33626K:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mkf09jp10beye37sxea1——2026-09-0233626K—KR733626K013두산퓨얼셀1우KOSPI5,900원-30원-0.51%5,970원6,010원5,470원28,8411.6억원13,364,200주788.4억원
cmtm31mkv09jv10bett0ueo22fsc-stock-price33626L:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mkq09jt10beljap2yn81——2026-09-0233626L—KR733626K021두산퓨얼셀2우BKOSPI7,290원-200원-2.67%8,110원8,110원7,250원690508만원2,986,300주217.7억원
cmtm31ml509jz10bexkcqtv49fsc-stock-price336370:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mkz09jx10bem1waokm01
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-02336370336370KR7336370002솔루스첨단소재KOSPI7,500원-450원-5.66%7,750원7,900원7,100원66,1004.9억원70,212,298주5265.9억원
cmtm31mlf09k310beyxsgqgd1fsc-stock-price33637K:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mla09k110bemi4ow2gv1——2026-09-0233637K—KR733637K010솔루스첨단소재1우KOSPI1,445원-1원-0.07%1,445원1,445원1,415원6,294894만원16,907,094주244.3억원
cmtm31mlp09k710beclqsnzomfsc-stock-price33637L:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mlk09k510bei6r6g9hy1——2026-09-0233637L—KR733637K028솔루스첨단소재2우BKOSPI2,270원-110원-4.62%2,335원2,335원2,200원2,013456.6만원3,777,892주85.7억원
cmtm31mlz09kb10betq1l7ufgfsc-stock-price336570:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mlu09k910bei9kltr1s1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-02336570336570KR7336570007원텍KOSDAQ4,850원-210원-4.15%5,000원5,100원4,850원377,84418.7억원89,280,646주4330.1억원
cmtm31mm909kf10bez846wpdufsc-stock-price336680:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mm409kd10be33yozmu21
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-02336680336680KR7336680004탑런토탈솔루션KOSDAQ2,735원35원1.30%2,650원2,750원2,630원30,3298169.7만원39,145,558주1070.6억원
cmtm31mmj09kj10be1y2907zvfsc-stock-price337840:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mme09kh10betoermpnh1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-02337840337840KR7337840003유엑스엔KONEX6,080원-220원-3.49%6,340원6,340원6,020원16,2341억원4,977,398주302.6억원
cmtm31mms09kn10becp5y08anfsc-stock-price337930:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mmo09kl10be2m2s7tmi1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-02337930337930KR7337930002젝시믹스KOSDAQ2,610원-115원-4.22%2,670원2,725원2,605원178,8684.7억원29,676,475주774.5억원
cmtm31mn409kr10bewscqcefnfsc-stock-price338100:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mmy09kp10bek2nf784l1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-02338100338100KR7338100001NH프라임리츠KOSPI3,855원-10원-0.26%3,890원3,890원3,840원32,5241.2억원18,660,000주719.3억원
cmtm31mne09kv10beotkl5ii1fsc-stock-price338220:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mn809kt10bea506wu9g1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-02338220338220KR7338220007뷰노KOSDAQ5,210원-350원-6.29%5,320원5,430원5,190원74,4373.9억원14,001,823주729.4억원
cmtm31mno09kz10belmaxxyy5fsc-stock-price338840:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mni09kx10beilmcr6xe1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-02338840338840KR7338840002와이바이오로직스KOSDAQ8,620원-70원-0.81%8,670원8,880원8,370원34,7153억원15,403,863주1327.8억원
cmtm31mny09l310bemznzfc7lfsc-stock-price339770:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mnt09l110be8vvc50ex1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-02339770339770KR7339770000교촌에프앤비KOSPI3,840원-5원-0.13%3,860원3,860원3,815원22,4578606.9만원49,965,080주1918.6억원
cmtm31mo709l710beb08rgab0fsc-stock-price339950:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mo309l510be1x5xgrmb1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-02339950339950KR7339950008아이비김영KOSDAQ2,600원0원0.00%2,575원2,625원2,565원27,5007147.4만원44,946,655주1168.6억원
cmtm31moi09lb10becxntl4a0fsc-stock-price340360:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mod09l910be5ct36n0c1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-02340360340360KR7340360007다보링크KOSDAQ965원14원1.47%951원969원927원212,7172억원52,062,772주502.4억원
cmtm31mos09lf10beo5f45lfifsc-stock-price340440:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mon09ld10be8jbu176w1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-02340440340440KR7340440007세림B&GKOSDAQ765원14원1.86%732원865원731원578,4224.5억원28,378,364주217억원
cmtm31mp309lj10bejhl8slxafsc-stock-price340450:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mox09lh10bed6u91pgv1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-02340450340450KR7340450006지씨지놈KOSDAQ5,630원-260원-4.41%5,890원5,890원5,620원45,3832.5억원23,650,793주1331.5억원
cmtm31mpc09ln10beql27drj6fsc-stock-price340570:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mp809ll10bel56sujqs1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-02340570340570KR7340570001티앤엘KOSDAQ29,900원-750원-2.45%29,950원31,250원29,650원87,50326.7억원16,070,120주4804.9억원
cmtm31mpn09lr10bet9udnt2rfsc-stock-price340810:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mpi09lp10bevfebep6p1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-02340810340810KR7340810001시선AIKOSDAQ3,900원95원2.50%3,805원3,945원3,685원211,6538억원13,949,482주544억원
83,286건 중 36,101–36,150← 이전723 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬