Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31ipx081p10bea84i5sk0fsc-stock-price200350:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ips081n10bervoujb371
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-02200350200350KR7200350007아티스트스튜디오KOSDAQ2,460원15원0.61%2,440원2,460원2,385원5,5951354.4만원9,996,025주245.9억원
cmtm31iq7081t10bev3lixzbifsc-stock-price200470:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iq2081r10bemc9osvgw1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-02200470200470KR7200470003에이팩트KOSDAQ6,070원130원2.19%5,760원6,160원5,710원375,29622.4억원43,823,556주2660억원
cmtm31iqh081x10befkcdiumufsc-stock-price200580:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iqc081v10befe961ifd1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-02200580200580KR7200580009메디쎄이KONEX10,830원190원1.79%10,640원10,830원10,640원22.1만원3,726,079주403.5억원
cmtm31iqt082110bebwbujflhfsc-stock-price200670:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iqp082010bequ7qoq3m1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-02200670200670KR7200670008휴메딕스KOSDAQ25,750원-850원-3.20%25,950원26,100원25,650원19,6245억원11,229,930주2891.7억원
cmtm31ir4082510beft705dztfsc-stock-price200710:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iqy082310beg4uzv7hl1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-02200710200710KR7200710002에이디테크놀로지KOSDAQ23,350원-1,300원-5.27%23,850원24,000원23,100원98,21923억원13,462,007주3143.3억원
cmtm31ird082910beqs1wws4zfsc-stock-price200780:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ir9082710be7l7aj5c41
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-02200780200780KR7200780005비씨월드제약KOSDAQ3,065원-45원-1.45%3,110원3,110원3,015원8,9022733.8만원10,665,661주326.9억원
cmtm31iro082d10bezen79owufsc-stock-price200880:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iri082b10beqnd7af2q1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-02200880200880KR7200880003서연이화KOSPI11,610원-530원-4.37%11,950원11,980원11,600원49,9625.8억원27,028,437주3138억원
cmtm31iry082h10bec5kf8f37fsc-stock-price201490:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31irt082f10be8tsozepb1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-02201490201490KR7201490000미투온KOSDAQ2,445원-65원-2.59%2,430원2,500원2,400원374,1199.1억원32,723,726주800억원
cmtm31is8082l10beolrm5vtifsc-stock-price202960:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31is3082j10be6nikh7q71
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-02202960202960KR7202960001판도라티비KONEX390원32원8.94%379원390원308원3,642122.4만원11,915,582주46.4억원
cmtm31isi082p10be84cdywwlfsc-stock-price203400:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31isd082n10bec4yyi61k1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-02203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmtm31iss082t10bejbog5zc2fsc-stock-price203450:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iso082r10beg287xpsc1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-09-02203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,515원0원0.00%2,540원2,540원2,480원1,372355.1만원14,079,007주354억원
cmtm31it2082x10bem7uonqj4fsc-stock-price203650:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31isy082v10beelxgyjsp1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-02203650203650KR7203650007드림시큐리티KOSDAQ2,035원-35원-1.69%2,020원2,070원2,000원394,7318억원101,704,484주2069.6억원
cmtm31itd083110bep9ct2a7kfsc-stock-price204020:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31it8082z10beyodko4qk1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-02204020204020KR7204020002그리티KOSDAQ1,919원49원2.62%1,824원2,005원1,824원31,7816068.5만원19,450,832주373.2억원
cmtm31itn083510beesrkihglfsc-stock-price204270:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iti083310bei6ms2qsi1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-02204270204270KR7204270003제이앤티씨KOSDAQ18,790원-1,050원-5.29%19,270원19,780원18,710원513,49498억원57,848,466주1조원
cmtm31itw083910beaem84rrffsc-stock-price204320:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31its083710be5uedo1bi1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-02204320204320KR7204320006HL만도KOSPI47,350원-2,950원-5.86%48,950원49,100원47,150원433,034206.5억원46,957,120주2.2조원
cmtm31iu8083d10be1yrkcya4fsc-stock-price204610:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iu2083b10bepn1nkvea1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-02204610204610KR7204610000티쓰리KOSDAQ3,275원-20원-0.61%3,220원3,365원3,220원34,4821.1억원55,726,220주1825억원
cmtm31iuh083h10be7txvel71fsc-stock-price204620:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iuc083f10be4nhigd3b1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-02204620204620KR7204620009글로벌텍스프리KOSDAQ5,800원-60원-1.02%5,700원6,190원5,650원1,485,56088.8억원70,283,330주4076.4억원
cmtm31ius083l10bettkquzxjfsc-stock-price204840:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iun083j10begzcbv6dz1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-02204840204840KR7204840003지엘팜텍KOSDAQ5,050원250원5.21%4,730원5,140원4,730원91,8044.5억원15,509,801주783.2억원
cmtm31iv1083p10bew99e8m6afsc-stock-price205100:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iuw083n10be5malo85k1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-02205100205100KR7205100001엑셈KOSDAQ1,362원-18원-1.30%1,379원1,379원1,348원127,8891.7억원67,539,374주919.8억원
cmtm31ivb083t10be2qvia4gnfsc-stock-price205470:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iv7083r10bemqdm9fne1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-02205470205470KR7205470008휴마시스KOSDAQ3,100원0원0.00%3,100원3,170원3,005원59,4141.8억원24,675,001주764.9억원
cmtm31j8t089510bec7vqbfdbfsc-stock-price215480:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j8o089310bees3z3phi1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-02215480215480KR7215480005토박스코리아KOSDAQ1,948원19원0.98%1,967원1,971원1,929원14,2552784만원10,740,000주209.2억원
cmtm31j93089910beyi8n8it0fsc-stock-price215570:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j8y089710bew5366h221
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-02215570215570KR7215570003크로넥스KONEX699원2원0.29%700원700원593원1026만원6,660,151주46.5억원
cmtm31j9c089d10bea5bu48bwfsc-stock-price215600:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j98089b10be9hhftknv1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-02215600215600KR7215600008신라젠KOSDAQ2,465원-15원-0.60%2,455원2,555원2,385원1,266,69831.4억원138,553,564주3415.3억원
cmtm31j9n089h10bexyhge2ovfsc-stock-price215790:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j9i089f10beeksujyt61
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-02215790215790KR7215790007이노인스트루먼트KOSDAQ650원-10원-1.52%658원661원633원546,2653.5억원40,283,149주261.8억원
cmtm31j9y089l10bev3g0cw7ufsc-stock-price216050:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j9t089j10bed4sqx0zb1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-02216050216050KR7216050005인크로스KOSDAQ5,210원-50원-0.95%5,260원5,260원5,140원5,1562687.2만원12,198,622주635.5억원
cmtm31ja9089p10becj98duupfsc-stock-price216080:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31ja3089n10be7p44jlqx1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-02216080216080KR7216080002제테마KOSDAQ6,180원1,100원21.65%5,080원6,580원4,895원1,733,302104.4억원37,287,099주2304.3억원
cmtm31jal089t10bel7ii8noifsc-stock-price216400:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jag089s10be2h1cbd881
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-02216400216400KR7216400002인바이츠바이오코아KONEX1,850원93원5.29%1,800원1,995원1,800원1,441282.2만원7,711,315주142.6억원
cmtm31jau089x10beemgzpjulfsc-stock-price217190:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jaq089v10bed7gbnrrh1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-02217190217190KR7217190008제너셈KOSDAQ6,250원-60원-0.95%6,210원6,360원6,000원58,8963.6억원13,153,761주822.1억원
cmtm31jb508a110be9aff3cq9fsc-stock-price217270:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jb0089z10bexjndkdei1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-02217270217270KR7217270008넵튠KOSDAQ2,440원-35원-1.41%2,475원2,475원2,400원22,2555385.1만원46,735,643주1140.3억원
cmtm31jbg08a510be5obwpa12fsc-stock-price217320:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jbb08a310bec8iue06o1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-02217320217320KR7217320001썬테크KONEX8,500원500원6.25%0원0원0원00원1,050,000주89.2억원
cmtm31jbp08a910bes8jwrpjdfsc-stock-price217330:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jbk08a710beme39xyjh1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-02217330217330KR7217330000싸이토젠KOSDAQ3,040원-105원-3.34%3,145원3,145원3,035원47,6671.4억원23,129,547주703.1억원
cmtm31jbz08ad10beay1tmh6kfsc-stock-price217480:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jbv08ab10beb906b3pt1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-02217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmtm31jca08ah10ben5ttl1npfsc-stock-price217500:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jc508af10be3fd7o2ye1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-02217500217500KR7217500008러셀KOSDAQ1,545원-35원-2.22%1,580원1,580원1,523원38,5545959.9만원31,812,000주491.4억원
cmtm31jck08al10beipz4ny1ufsc-stock-price217590:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jcf08aj10bezn9b8t6t1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-02217590217590KR7217590009티엠씨KOSPI10,330원-660원-6.01%10,630원10,850원10,300원229,66824억원24,094,225주2488.9억원
cmtm31jct08ap10beq26isdbnfsc-stock-price217730:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jcp08an10beuxfski261
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-02217730217730KR7217730001강스템바이오텍KOSDAQ2,265원-20원-0.88%2,285원2,300원2,200원173,5043.9억원94,054,149주2130.3억원
cmtm31jd408at10be8dd41jvtfsc-stock-price217820:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jcz08ar10be7khetbol1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-02217820217820KR7217820000원익피앤이KOSDAQ1,910원-110원-5.45%1,980원1,980원1,900원161,4553.1억원47,454,559주906.3억원
cmtm31jde08ax10be8upkgedlfsc-stock-price217880:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jd908av10beaoyc4fhg1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-02217880217880KR7217880004틸론KONEX1,060원-4원-0.38%1,064원1,089원1,011원6,606685.7만원10,727,290주113.7억원
cmtm31jdo08b110beuvga6fhofsc-stock-price217910:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jdj08az10bec7y5gdta1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-02217910217910KR7217910009에스제이켐KONEX284원-5원-1.73%319원319원246원2,29663.7만원13,990,522주39.7억원
cmtm31jdy08b510beqeldvififsc-stock-price217950:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jdu08b310be6ycbl0c51
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-02217950217950KR7217950005파마리서치바이오KONEX31,000원-800원-2.52%31,800원32,200원31,000원74231.7만원4,183,240주1296.8억원
cmtm31je908b910behhl47wekfsc-stock-price218150:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31je308b710ben8xg7np71
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-02218150218150KR7218150001미래생명자원KOSDAQ2,165원45원2.12%2,135원2,375원2,125원950,52221.1억원20,415,802주442억원
cmtm31jei08bd10be33fmibidfsc-stock-price218410:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jee08bb10bem386gocg1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-02218410218410KR7218410009RFHICKOSDAQ47,500원2,500원5.56%45,350원49,250원44,550원737,328348.7억원26,575,442주1.2조원
cmtm31jet08bh10berpadd416fsc-stock-price219130:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jeo08bf10beujako2pn1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-02219130219130KR7219130002타이거일렉KOSDAQ61,900원-900원-1.43%60,200원62,900원59,600원70,85643.3억원6,314,290주3908.5억원
cmtm31jf408bl10bekrx8q8jdfsc-stock-price219420:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jez08bj10benigha41f1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-02219420219420KR7219420007링크제니시스KOSDAQ3,280원-60원-1.80%3,270원3,450원3,270원13,3784430.1만원11,469,507주376.1억원
cmtm31jfe08bp10bedig5b94tfsc-stock-price219550:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jf908bn10be1ox56fb51
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-02219550219550KR7219550001디와이디KOSDAQ1,227원15원1.24%1,212원1,236원1,204원23,8012916만원41,379,210주507.7억원
cmtm31jfn08bt10be6541uqtbfsc-stock-price219750:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jfj08br10be3p916n5p1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-02219750219750KR7219750007한국비티비KOSDAQ1,645원0원0.00%1,645원1,645원1,559원4,675757.1만원13,085,377주215.2억원
cmtm31jfz08bx10be9jtjmvctfsc-stock-price220100:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jft08bv10bed866h6me1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-02220100220100KR7220100002퓨쳐켐KOSDAQ7,970원-270원-3.28%8,050원8,510원7,860원85,1096.9억원22,427,420주1787.4억원
cmtm31jgc08c110beqb04jvurfsc-stock-price220180:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jg508bz10bemt53a8p91
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-02220180220180KR7220180004폴라리스AI핸디KOSDAQ1,450원28원1.97%1,422원1,452원1,391원5,891835.2만원23,930,842주346.9억원
cmtm31jgq08c510bepq6bsop4fsc-stock-price220260:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jgl08c410be3fep9hsj1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-02220260220260KR7220260004켐트로스KOSDAQ3,855원-75원-1.91%3,920원3,940원3,815원30,3761.1억원32,072,055주1236.3억원
cmtm31jh108c910bewm1k7pv3fsc-stock-price221800:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jgw08c810bemrpeyp1y1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-02221800221800KR7221800006지구홀딩스KOSDAQ4,025원-210원-4.96%4,180원4,180원3,855원145,2775.7억원16,318,851주656.8억원
cmtm31jha08cd10be4psuzgwjfsc-stock-price221840:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jh608cb10be7yo4nbjc1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-02221840221840KR7221840002하이즈항공KOSDAQ2,020원-10원-0.49%1,989원2,025원1,988원2,543509만원18,700,561주377.7억원
83,286건 중 36,051–36,100← 이전722 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬