Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm3197v03te10be0u1f503pfsc-stock-price025880:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3197q03tc10be298dbbnf1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-09-02025880025880KR7025880006케이씨피드KOSDAQ2,380원-10원-0.42%2,385원2,395원2,340원28,7026774.9만원16,715,858주397.8억원
cmtm3197803t310belygjn45pfsc-stock-price025860:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3197303t010bei45dgu0o1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-09-02025860025860KR7025860008남해화학KOSPI6,510원30원0.46%6,500원6,600원6,370원605,78339.2억원49,678,843주3234억원
cmtm3196y03sx10bea5pot7jdfsc-stock-price025820:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3196t03su10bef17jblsu1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-09-02025820025820KR7025820002이구산업KOSPI4,260원-150원-3.40%4,330원4,360원4,250원138,5855.9억원33,442,000주1424.6억원
cmtm3196o03sr10be0itf10a8fsc-stock-price025770:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3196j03so10besw5puevg1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-02025770025770KR7025770009한국정보통신KOSDAQ7,910원-140원-1.74%7,950원8,050원7,810원19,6901.5억원37,444,271주2961.8억원
cmtm3196e03sl10beyug7aj15fsc-stock-price025750:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3196903si10betth9v1g91
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-02025750025750KR7025750001한솔홈데코KOSPI1,910원-5원-0.26%1,910원1,917원1,893원10,7392047.5만원16,113,029주307.7억원
cmtm3196403sf10be75dhbyo0fsc-stock-price025620:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3195z03sc10be3mqe563k1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-09-02025620025620KR7025620006차AI헬스케어KOSPI4,780원-240원-4.78%4,980원5,000원4,770원12,3525992.9만원18,203,973주870.1억원
cmtm3195u03s910bek1413ft4fsc-stock-price025560:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3195p03s710bejiih739m1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-09-02025560025560KR7025560004미래산업KOSPI6,350원-150원-2.31%6,310원6,450원6,150원298,71018.8억원27,778,678주1763.9억원
cmtm3195j03s310beanwigx64fsc-stock-price025550:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3195d03rz10begyxcac791
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-02025550025550KR7025550005한국선재KOSDAQ2,115원-60원-2.76%2,155원2,175원2,110원64,0251.3억원25,514,004주539.6억원
cmtm318yr03og10be7snqt99ffsc-stock-price024060:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ym03od10beqqjuu2rq1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-02024060024060KR7024060006흥구석유KOSDAQ11,570원1,360원13.32%11,000원12,150원10,990원9,160,9511056.9억원15,000,000주1735.5억원
cmtm318y603o410bedo28rwgnfsc-stock-price023910:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318y203o310besjhekh4e1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-02023910023910KR7023910003대한약품KOSDAQ26,850원-300원-1.10%26,950원27,200원26,700원2,5786950.4만원6,000,000주1611억원
cmtm318xs03ny10be6g1m4bomfsc-stock-price023900:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318xn03nw10bedhgeqrg61
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-02023900023900KR7023900004풍국주정KOSDAQ7,240원-60원-0.82%7,360원7,360원7,180원4,4043198.8만원12,600,000주912.2억원
cmtm3193j03qy10be6wmzh7smfsc-stock-price024940:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3193f03qw10be44ndlpxn1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-02024940024940KR7024940009PN풍년KOSDAQ1,935원-5원-0.26%1,939원1,948원1,919원17,9523473.9만원10,000,000주193.5억원
cmtm3193603qr10beebljya97fsc-stock-price024910:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3192y03qo10be4g4a3th21
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-02024910024910KR7024910002경창산업KOSDAQ1,577원-38원-2.35%1,625원1,625원1,560원47,5017507.4만원35,819,005주564.8억원
cmtm3192s03ql10beuv8brujffsc-stock-price024900:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm3192l03qh10beuloykm951
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-02024900024900KR7024900003디와이덕양KOSPI1,698원-16원-0.93%1,714원1,714원1,690원26,9974593.7만원32,564,980주552.9억원
cmtm3192503q910behtzux8j1fsc-stock-price024880:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm3192103q610be6t19d9ow1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-02024880024880KR7024880007케이피에프KOSDAQ3,760원-35원-0.92%3,775원3,790원3,730원42,3461.5억원19,941,624주749.8억원
cmtm3191w03q310bemhzzwjpjfsc-stock-price024850:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm3191r03q210beqpmhkhcf1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-02024850024850KR7024850000HLB이노베이션KOSDAQ15,690원1,880원13.61%13,780원16,090원13,620원551,65284.6억원31,753,544주4982.1억원
cmtm3191h03px10be2guij7nlfsc-stock-price024840:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm3191c03pv10bewc0l14wy1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-02024840024840KR7024840001KBI메탈KOSDAQ5,430원-730원-11.85%5,710원5,800원5,320원2,726,590150.8억원43,291,236주2350.7억원
cmtm3191703ps10beryeuquuxfsc-stock-price024830:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm3191203pq10be4jn7umwd1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-02024830024830KR7024830002세원물산KOSDAQ8,580원60원0.70%8,310원8,580원8,310원1,6051361.3만원8,350,000주716.4억원
cmtm3190s03pl10bepibmxj6hfsc-stock-price024800:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm3190m03pi10be1ygwjq1n1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-02024800024800KR7024800005유성티엔에스KOSDAQ4,485원-15원-0.33%4,475원4,550원4,415원11,8655316.8만원35,225,370주1579.8억원
cmtm3190i03pf10bewe7iedk0fsc-stock-price024740:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm3190d03pd10be89cro5dr1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-02024740024740KR7024740003한일단조KOSDAQ2,010원-65원-3.13%2,095원2,100원2,010원168,5153.4억원32,897,049주661.2억원
cmtm3190603pa10be7sfre0uzfsc-stock-price024720:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm3190303p710bedhsdtr211
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-02024720024720KR7024720005콜마홀딩스KOSPI10,000원-150원-1.48%10,050원10,130원9,940원36,8803.6억원34,296,259주3429.6억원
cmtm318yg03oa10be50gty7ekfsc-stock-price023960:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318yc03o810beus4ey8gk1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-02023960023960KR7023960008에쓰씨엔지니어링KOSPI1,034원-1원-0.10%1,035원1,035원1,012원22,6362312만원38,035,973주393.2억원
cmtm318xf03ns10be9hkt40lofsc-stock-price023810:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318xb03nq10bev1fwtblm1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-02023810023810KR7023810005인팩KOSPI5,130원-20원-0.39%5,180원5,180원5,050원13,1556704.5만원10,000,000주513억원
cmtm318x503nn10behz3l5i79fsc-stock-price023800:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318x103nk10beaui9nekl1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-02023800023800KR7023800006인지컨트롤스KOSPI5,400원-60원-1.10%5,390원5,430원5,320원33,6071.8억원15,809,197주853.6억원
cmtm318ww03nh10bet7aysnfhfsc-stock-price023790:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ws03ne10be0yr8befx1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-02023790023790KR7023790009동일스틸럭스KOSDAQ1,280원-44원-3.32%1,313원1,323원1,267원61,8657953.7만원13,069,808주167.2억원
cmtm318vz03n010be1q3xszm8fsc-stock-price023600:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318vt03mw10be5ag2qc9j1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-02023600023600KR7023600000삼보판지KOSDAQ9,330원-130원-1.37%9,450원9,460원9,100원13,1941.2억원16,008,300주1493.5억원
cmtm318vm03mt10ben8oegbs6fsc-stock-price023590:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318vi03mq10beasn6xieg1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-02023590023590KR7023590003다우기술KOSPI38,550원-900원-2.28%39,400원39,400원38,250원32,64112.5억원43,287,312주1.6조원
cmtm318vc03mn10bekcxuzw2rfsc-stock-price023530:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318v703mk10be1ha537pg1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-02023530023530KR7023530009롯데쇼핑KOSPI105,300원-8,000원-7.06%112,000원112,000원104,100원217,529234.8억원28,288,755주2.9조원
cmtm318v203mh10bevuxxavwbfsc-stock-price023450:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ux03me10be2nyaxykt1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-02023450023450KR7023450000동남합성KOSPI31,450원-150원-0.47%31,600원31,600원31,050원6742125.4만원3,500,000주1100.7억원
cmtm318ur03mb10be9yu5p0i2fsc-stock-price023440:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318un03m810be1rqtnmim1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-02023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmtm318uh03m510be1mxsstdqfsc-stock-price023410:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ud03m210be3mfws7951
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-02023410023410KR7023410004유진기업KOSDAQ3,175원-55원-1.70%3,205원3,240원3,140원571,35418.2억원77,310,863주2454.6억원
cmtm318u803lz10bes6barlvkfsc-stock-price023350:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318u303lw10bevdv0crz11
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-02023350023350KR7023350002한국종합기술KOSPI3,970원-70원-1.73%4,065원4,065원3,960원5,7342286.7만원10,950,000주434.7억원
cmtm318tx03lt10begs68oc4pfsc-stock-price023160:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ts03lq10be120w07h01
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-02023160023160KR7023160005태광KOSDAQ24,700원-600원-2.37%24,650원25,900원24,450원115,74929.2억원25,867,242주6389.2억원
cmtm318tn03ln10be4vwcla1xfsc-stock-price023150:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ti03lk10bewc4hmidi1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-02023150023150KR7023150006MH에탄올KOSPI4,085원-70원-1.68%4,155원4,155원4,070원1,871768.4만원7,378,526주301.4억원
cmtm318tc03lh10beztzco6d8fsc-stock-price023000:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318t803le10bemn5vqiph1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-02023000023000KR7023000003삼원강재KOSPI2,210원0원0.00%2,210원2,230원2,180원23,2375119.9만원39,739,956주878.2억원
cmtm319d303w510be0xvvw2drfsc-stock-price027740:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319cz03w310bec9jjigxk1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-09-02027740027740KR7027740000마니커KOSPI1,504원-62원-3.96%1,558원1,558원1,468원102,6641.5억원31,755,614주477.6억원
cmtm3197j03t910bexy4fad8xfsc-stock-price025870:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm3197e03t610bezyycdx511
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-02025870025870KR7025870007신라에스지KOSDAQ1,460원-533원-26.74%1,953원2,050원1,396원415,5406.3억원4,000,000주58.4억원
cmtm3192f03qe10befszhrhp7fsc-stock-price024890:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm3192b03qb10be3rh784dr1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-02024890024890KR7024890006대원화성KOSPI1,728원-13원-0.75%1,741원1,799원1,722원22,5213904.9만원8,249,830주142.5억원
cmtm318zx03p510be7zw2mbj5fsc-stock-price024120:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318zt03p210bepxgaf6d41
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-02024120024120KR7024120008KB오토시스KOSDAQ3,060원-20원-0.65%3,075원3,080원3,045원12,7463898.1만원11,500,000주351.9억원
cmtm318zn03oz10bel3vbytq4fsc-stock-price024110:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318zi03ow10bet7fytcfs1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-02024110024110KR7024110009기업은행KOSPI20,850원-50원-0.24%20,600원21,050원20,550원922,183192.5억원797,425,869주16.6조원
cmtm318ze03ot10benmqsz0btfsc-stock-price024090:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318z803oq10be5n32ugb11
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-02024090024090KR7024090003디씨엠KOSPI11,520원220원1.95%11,185원12,250원11,185원17,2942억원11,400,000주1313.2억원
cmtm318z403on10bekwhz9xe7fsc-stock-price024070:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318yx03ok10bexj6xju931
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-02024070024070KR7024070005WISCOMKOSPI1,958원-8원-0.41%1,966원1,966원1,935원10,1771992.7만원15,326,438주300억원
cmtm318s203kr10beehl8lesefsc-stock-price0220W0:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318rx03kp10beajmm3hbc1——2026-09-020220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,890원-420원-5.75%7,200원7,200원6,570원3,103,227213.1억원84,515,535주5823.1억원
cmtm318rr03km10bexl50005ufsc-stock-price0218L0:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318rm03kk10be1ydhmhzg1——2026-09-020218L0—KR70218L0007네오뷰KOSDAQ12,940원-920원-6.64%13,990원13,990원12,900원52,2116.8억원5,276,175주682.7억원
cmtm318rg03kh10beobs8573sfsc-stock-price021880:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318r903ke10bewgv1ycc41
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-02021880021880KR7021880000메이슨캐피탈KOSDAQ1,300원-28원-2.11%1,328원1,328원1,288원31,9294186만원21,218,440주275.8억원
cmtm318r103k910bejqxodryefsc-stock-price021820:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318qv03k710bekh2gugk51
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-02021820021820KR7021820006세원정공KOSPI10,580원480원4.75%10,300원11,270원10,110원62,1776.6억원10,000,000주1058억원
cmtm318qp03k410be0vgyoxn9fsc-stock-price021650:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318qj03k110beupa5wgpw1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-02021650021650KR7021650007한국큐빅KOSDAQ2,015원-10원-0.49%2,025원2,025원1,981원5,5541107.1만원16,350,563주329.4억원
cmtm318qd03jy10be5j8c2dvofsc-stock-price021320:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318q703jw10be3j4zmf701
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-02021320021320KR7021320007KCC건설KOSDAQ5,470원-90원-1.62%5,560원5,560원5,430원2,2201217.6만원21,400,000주1170.5억원
cmtm318q103jt10bedrcitdjefsc-stock-price021240:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318pw03jq10beeshgejt11
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-02021240021240KR7021240007코웨이KOSPI98,700원900원0.92%97,700원100,500원97,200원225,881223.5억원70,767,426주6.9조원
cmtm318ps03jn10be50w1aw55fsc-stock-price021080:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318pk03jk10beqmvk9g2h1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-02021080021080KR7021080007에이티넘인베스트KOSDAQ2,180원-105원-4.60%2,285원2,285원2,170원187,2664.1억원48,000,000주1046.4억원
83,286건 중 35,701–35,750← 이전715 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬