Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm315pk01w310be4wb3513mfsc-stock-price005800:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ph01w110be2z3fsq4m1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-02005800005800KR7005800008신영와코루KOSPI13,450원-30원-0.22%13,480원13,510원13,350원1,8062420.1만원9,000,000주1210.5억원
cmtm315pc01vy10bebh2c7clffsc-stock-price005750:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315p701vv10bec18v0ukb1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-02005750005750KR7005750005대림바스KOSPI4,665원-85원-1.79%4,745원4,775원4,665원49,2442.3억원16,592,240주774억원
cmtm315p201vs10berf4mx2tyfsc-stock-price005745:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ox01vq10be8pwkm4681
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-02005745005745KR7005741004크라운해태홀딩스우KOSPI5,200원-150원-2.80%5,400원5,400원5,010원499257.4만원600,726주31.2억원
cmtm315nn01v110bemktyzpx6fsc-stock-price005690:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ng01uy10be7impdrc01
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-02005690005690KR7005690003파미셀KOSPI10,550원-380원-3.48%10,790원11,020원10,540원489,34152.3억원60,004,014주6330.4억원
cmtm315nc01uw10bep59iaabjfsc-stock-price005680:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315n701us10be40wacis01
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-02005680005680KR7005680004삼영전자KOSPI12,050원-160원-1.31%12,100원12,220원11,900원18,1992.1억원20,000,000주2410억원
cmtm315ms01uk10bea7f0wt7jfsc-stock-price005610:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315mm01uh10bel77yui951
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-02005610005610KR7005610001삼립KOSPI41,100원-350원-0.84%41,050원41,600원40,000원3,7011.5억원8,629,009주3546.5억원
cmtm315lf01tw10bevscn8d3rfsc-stock-price005440:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315lb01ts10beckvmsezz1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-02005440005440KR7005440003현대지에프홀딩스KOSPI11,850원-260원-2.15%12,050원12,120원11,780원209,40224.9억원183,397,199주2.1조원
cmtm315jx01t010beb74rjsrmfsc-stock-price005385:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315jt01sy10be53d2hwi81
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-02005385005385KR7005381009현대차우KOSPI179,800원-11,000원-5.77%188,600원188,600원179,800원107,193195.4억원23,340,960주4.1조원
cmtm315jd01so10be9whdz457fsc-stock-price005360:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315j801sm10be38il8liw1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-02005360005360KR7005360003모나미KOSPI1,333원-32원-2.34%1,364원1,410원1,326원315,9854.3억원18,897,307주251.9억원
cmtm315it01sd10be1ax0lddafsc-stock-price005305:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315io01s910bea0eci2sq1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-02005305005305KR7005301007롯데칠성우KOSPI67,000원-600원-0.89%67,600원67,600원66,700원5083402.1만원775,310주519.4억원
cmtm315i901s110beezx3qe13fsc-stock-price005290:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315i401rx10bee9d6h2s11
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-02005290005290KR7005290002동진쎄미켐KOSDAQ40,400원-1,500원-3.58%40,450원41,550원40,200원235,65496.1억원50,970,126주2조원
cmtm315hp01ro10be5rz23vqcfsc-stock-price005250:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315hk01rm10beus2erok61
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-02005250005250KR7005250006녹십자홀딩스KOSPI9,850원-120원-1.20%10,240원10,240원9,850원57,0575.6억원47,028,210주4632.2억원
cmtm315lr01u110betnhi4htefsc-stock-price005490:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315lm01tz10beoj3tvyvq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-02005490005490KR7005490008POSCO홀딩스KOSPI330,000원-11,000원-3.23%333,000원336,500원328,000원259,283859.2억원79,241,527주26.1조원
cmtm315l601tq10bepa2280fofsc-stock-price005430:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315l101tn10be6ztfwogf1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-02005430005430KR7005430004한국공항KOSPI81,200원800원1.00%80,400원81,500원76,600원7,2285.7억원3,166,355주2571억원
cmtm315kw01tk10bey13oz87sfsc-stock-price005420:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315kr01th10be11hhec881
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-02005420005420KR7005420005코스모화학KOSPI10,360원-1,020원-8.96%10,960원11,100원10,350원146,55315.5억원38,408,228주3979억원
cmtm315km01te10ben0xrjej4fsc-stock-price005389:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315kg01tc10be4czlyrh11
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-02005389005389KR7005383005현대차3우BKOSPI177,500원-10,400원-5.53%187,200원187,200원176,000원17,79132억원2,327,452주4131.2억원
cmtm315k701t710bemkxcx331fsc-stock-price005387:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315k201t310be9hy32oyo1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-02005387005387KR7005382007현대차2우BKOSPI180,000원-10,800원-5.66%189,400원189,400원179,200원185,152338.1억원34,963,930주6.2조원
cmtm315jo01sv10beoky0i1djfsc-stock-price005380:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ji01sr10beogntw2fy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-02005380005380KR7005380001현대차KOSPI378,000원-22,500원-5.62%389,000원391,000원376,000원818,1273113.4억원204,757,766주77.3조원
cmtm315j301si10bea6m20jjdfsc-stock-price005320:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315iy01sf10benoqly9a21
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-02005320005320KR7005320007온타이드KOSPI1,146원106원10.19%1,013원1,227원1,010원3,040,73834.6억원34,187,845주391.7억원
cmtm315ij01s610bezekt3xx2fsc-stock-price005300:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ie01s410ber04oj9bz1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-02005300005300KR7005300009롯데칠성KOSPI97,500원-1,600원-1.61%98,300원98,800원97,400원14,86114.5억원9,278,884주9046.9억원
cmtm315hy01ru10bex6768ilhfsc-stock-price005257:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315hu01rs10bew5hyc0tp1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-02005257005257KR7005252002녹십자홀딩스2우KOSPI17,680원150원0.86%17,700원17,700원17,670원57100.7만원845,990주149.5억원
cmtm315hf01ri10bevnd8y92lfsc-stock-price005180:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ha01rg10bepmcy51b51
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-02005180005180KR7005180005빙그레KOSPI92,800원1,300원1.42%90,400원93,700원90,400원84,75278.5억원9,269,031주8601.6억원
cmtm315gu01r710besnzxy3dvfsc-stock-price005110:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315gp01r310bemwpimo591
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-02005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmtm315g901qu10becwdj4omlfsc-stock-price005070:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315g501qs10beo9o1j3hb1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-02005070005070KR7005070008코스모신소재KOSPI38,150원-2,050원-5.10%38,800원39,600원38,050원92,92535.9억원33,214,571주1.2조원
cmtm315fp01qj10be8d5regryfsc-stock-price005010:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315fk01qg10beadcasln21
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-02005010005010KR7005010004휴스틸KOSPI3,775원25원0.67%3,755원3,790원3,700원110,9554.1억원56,188,075주2121억원
cmtm315ff01qd10bedrd3lfilfsc-stock-price00499K:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315fa01qc10be3dzdms7y1——2026-09-0200499K—KR700499K014롯데지주우KOSPI24,550원100원0.41%24,850원24,850원23,950원197481.8만원805,603주197.7억원
cmtm315f101q710be91kg1vn0fsc-stock-price004990:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ev01q610beap9guzrs1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-02004990004990KR7004990008롯데지주KOSPI23,950원-300원-1.24%23,950원24,200원23,850원96,02623억원99,663,776주2.3조원
cmtm315em01q110bejao7fmzofsc-stock-price004985:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315eh01py10beq95iocfq1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-02004985004985KR7004981007성신양회우KOSPI8,260원-180원-2.13%8,470원8,470원8,240원1,177975.2만원735,645주60.7억원
cmtm315ec01pv10bemeadjds3fsc-stock-price004980:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315e701pt10be5hufjdb01
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-02004980004980KR7004980009성신양회KOSPI8,330원-210원-2.46%8,390원8,410원8,230원42,7343.5억원24,516,073주2042.1억원
cmtm315e001pp10behy00gwfxfsc-stock-price004970:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315dt01pl10beecqcvnuc1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-02004970004970KR7004970000신라교역KOSPI9,270원-70원-0.75%9,340원9,390원9,220원9,0438391.9만원16,000,000주1483.2억원
cmtm315b501o310begt60d0skfsc-stock-price004780:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315b101o110benfjqo7lw1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-02004780004780KR7004780003대륙제관KOSDAQ4,150원-10원-0.24%4,155원4,165원4,085원25,3361억원15,903,199주659.9억원
cmtm315am01nr10bezt5077s8fsc-stock-price004720:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ah01np10be9b4qcxx51
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-02004720004720KR7004720009팜젠사이언스KOSPI3,160원-90원-2.77%3,205원3,205원3,130원8,1752585.2만원22,654,365주715.8억원
cmtm315ac01nm10be2wf6xcxofsc-stock-price004710:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315a701nj10bej0unwits1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-02004710004710KR7004710000한솔테크닉스KOSPI7,580원940원14.16%6,510원7,790원6,440원2,029,327148.1억원53,119,817주4026.4억원
cmtm315a201ng10be2cp3obh0fsc-stock-price004700:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm3159x01ne10be3bpw6vs81
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-02004700004700KR7004700001조광피혁KOSPI65,000원500원0.78%64,800원65,300원64,200원4592962.2만원6,649,138주4321.9억원
cmtm3159n01n910be11teyzbgfsc-stock-price004690:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm3159h01n610bebgi12zg71
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-02004690004690KR7004690004삼천리KOSPI135,700원1,200원0.89%134,000원135,700원132,000원7,78710.4억원3,626,777주4921.5억원
cmtm3159b01n310bekqr4ci47fsc-stock-price004650:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm3159601n010bekd4slwkk1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-02004650004650KR7004650008창해에탄올KOSDAQ9,400원-50원-0.53%9,440원9,450원9,330원11,7511억원9,190,885주863.9억원
cmtm315xg020j10beyqmw2v9cfsc-stock-price006260:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315xa020h10befmnffa5w1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-02006260006260KR7006260004LSKOSPI296,500원-13,500원-4.35%300,500원307,000원294,000원89,114266.4억원31,200,000주9.2조원
cmtm315x5020e10belfe1ecx9fsc-stock-price006220:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315x0020b10be841ywok31
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-02006220006220KR7006220008제주은행KOSPI10,020원-130원-1.28%10,220원10,360원10,020원369,12537.5억원37,798,557주3787.4억원
cmtm315wv020810be67260qbrfsc-stock-price006200:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315wq020610beizob0rmf1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-02006200006200KR7006200000한국전자홀딩스KOSPI1,919원-28원-1.44%1,908원1,937원1,847원27,9415276.3만원9,360,627주179.6억원
cmtm315wg020110behz0bgm45fsc-stock-price006140:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315wb01zx10be5ioeo94u1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-02006140006140KR7006140008피제이전자KOSDAQ4,665원-45원-0.96%4,675원4,695원4,600원13,3746208만원14,865,000주693.4억원
cmtm315vv01zo10beorjhud0pfsc-stock-price006120:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315vp01zk10bedl5yxukn1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-02006120006120KR7006120000SK디스커버리KOSPI54,900원2,000원3.78%52,500원55,900원52,100원43,39823.6억원17,413,751주9560.1억원
cmtm315rg01x510beiufwdub8fsc-stock-price005870:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315rb01x310beir179r3k1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-02005870005870KR7005870001휴니드KOSPI4,405원-150원-3.29%4,555원4,555원4,310원45,7431.9억원14,116,015주621.8억원
cmtm315qv01wt10be8ihcatfifsc-stock-price005850:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315qq01wq10belev4by2s1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-02005850005850KR7005850003에스엘KOSPI50,100원-2,800원-5.29%52,100원54,100원49,750원139,73370.2억원46,448,520주2.3조원
cmtm315qb01wh10bezo1b9anefsc-stock-price005820:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315q601wf10be959v6hxb1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-02005820005820KR7005820006원림KOSPI15,360원-180원-1.16%15,390원15,670원15,160원2,4173742.3만원2,297,970주352.9억원
cmtm315or01vn10beoj4oyccnfsc-stock-price005740:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315on01vk10beulxw0sfa1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-02005740005740KR7005740006크라운해태홀딩스KOSPI5,650원-30원-0.53%5,660원5,670원5,570원42,5922.3억원14,847,347주838.8억원
cmtm315oi01vh10bevph8tk28fsc-stock-price005725:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315od01vf10bebhnrckdg1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-02005725005725KR7005721006넥센우KOSPI4,340원0원0.00%4,340원4,340원4,340원5021.7만원3,600,600주156.2억원
cmtm315o801vb10beygz3z3xjfsc-stock-price005720:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315o301v910bell82jlq91
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-02005720005720KR7005720008넥센KOSPI6,100원-110원-1.77%6,210원6,290원6,000원22,8661.3억원52,543,977주3205.1억원
cmtm315ny01v610bey1681aknfsc-stock-price005710:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315nt01v410beqjvgm7pa1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-02005710005710KR7005710009대원산업KOSDAQ10,660원-290원-2.65%10,840원10,840원10,560원9,7221억원20,037,600주2136억원
cmtm315dp01pj10beekj4h4tnfsc-stock-price004960:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315dj01pg10behaatvwst1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-02004960004960KR7004960001한신공영KOSPI11,570원-230원-1.95%11,600원11,850원11,470원15,5371.8억원11,570,702주1338.7억원
cmtm315de01pd10besylh1oxdfsc-stock-price004920:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315d901pa10bed4oym4s01
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-02004920004920KR7004920005씨아이테크KOSPI919원-6원-0.65%926원926원907원131,3641.2억원52,179,872주479.5억원
83,286건 중 35,551–35,600← 이전712 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬