Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm319iq03zf10beqgs31nd1fsc-stock-price030530:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319il03zc10bes63s8aru1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-02030530030530KR7030530000원익홀딩스KOSDAQ17,440원-290원-1.64%17,000원17,980원16,810원592,035103.3억원77,237,981주1.3조원
cmtm319i503z310be8cvcgj98fsc-stock-price030350:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319i103z010beodha6i3s1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-02030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmtm319hv03yx10beili3fwuufsc-stock-price030210:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319hq03yu10be4hbkehcz1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-02030210030210KR7030210009다올투자증권KOSPI3,855원-60원-1.53%3,890원3,960원3,855원58,9832.3억원60,911,106주2348.1억원
cmtm319hl03yr10bejqxrsonefsc-stock-price030200:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319hg03yo10be8wnksp621
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-02030200030200KR7030200000KTKOSPI53,800원-200원-0.37%53,300원54,200원53,200원268,509144.3억원252,021,685주13.5조원
cmtm319hb03yl10beo8z8y0ebfsc-stock-price030190:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319h603yi10begdpftbby1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-02030190030190KR7030190003NICE평가정보KOSPI15,950원-130원-0.81%15,920원16,350원15,750원116,92318.8억원58,911,527주9396.3억원
cmtm319h203yf10befefpeyi9fsc-stock-price030000:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319gw03yc10beuwdmrsp91
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-02030000030000KR7030000004제일기획KOSPI18,880원-300원-1.56%19,120원19,180원18,830원405,56676.8억원115,041,225주2.1조원
cmtm319gr03y910bejigrw9lyfsc-stock-price029780:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319gm03y610be0dsf1q9h1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-02029780029780KR7029780004삼성카드KOSPI45,400원-650원-1.41%46,050원46,050원45,300원87,50039.8억원115,858,891주5.2조원
cmtm319gi03y310beejusiw6tfsc-stock-price029530:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319gc03y110bep5oc8wkx1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-02029530029530KR7029530003신도리코KOSPI40,150원-900원-2.19%40,850원40,850원40,100원4,3031.7억원9,715,729주3900.8억원
cmtm319g703xy10be71r4od5hfsc-stock-price029480:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319g203xw10bex60o38yh1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-02029480029480KR7029480001광무KOSDAQ1,441원-43원-2.90%1,477원1,480원1,433원35,6935168.6만원59,719,132주860.5억원
cmtm319fw03xt10behxllv58rfsc-stock-price029460:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319fs03xq10bey5ktql3f1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-02029460029460KR7029460003케이씨KOSPI37,400원-1,750원-4.47%38,900원38,900원36,900원44,19816.6억원11,020,535주4121.6억원
cmtm319fl03xn10be3bwilj4nfsc-stock-price028670:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319fh03xk10be9ly8gtn51
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-02028670028670KR7028670008팬오션KOSPI5,510원-90원-1.61%5,550원5,630원5,430원1,614,28388.9억원534,569,512주2.9조원
cmtm319fc03xh10bewctt31hvfsc-stock-price028300:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319f703xe10bevfdquuxk1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-02028300028300KR7028300002HLBKOSDAQ33,350원-700원-2.06%33,250원34,200원32,650원637,898213.6억원133,198,223주4.4조원
cmtm319f203xb10begtiqiq14fsc-stock-price02826K:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ex03x810besh8g8pml1——2026-09-0202826K—KR702826K016삼성물산우BKOSPI235,500원-13,000원-5.23%245,000원248,500원235,500원4,22310.1억원1,467,590주3456.1억원
cmtm319es03x510be9t62m8zyfsc-stock-price028260:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319en03x210beuy7q4b7m1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-09-02028260028260KR7028260008삼성물산KOSPI373,000원-17,500원-4.48%380,000원398,000원372,500원326,7971244.7억원162,167,581주60.4조원
cmtm319ei03wz10bevdnvh6rcfsc-stock-price028100:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ee03wx10beclkhtvon1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-09-02028100028100KR7028100006동아지질KOSPI17,440원-240원-1.36%17,510원17,610원17,330원11,6342억원11,222,117주1957.1억원
cmtm31a2104a710bee83ghnapfsc-stock-price03473K:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a1x04a510be6hks32uc1——2026-09-0203473K—KR703473K016SK우KOSPI398,000원-17,000원-4.10%405,500원408,500원398,000원2,71610.9억원566,135주2253.2억원
cmtm31a1q04a110be6kjf5g7gfsc-stock-price034730:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a1k049x10bedmqf1hp21
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-02034730034730KR7034730002SKKOSPI545,000원-41,000원-7.00%557,000원571,000원537,000원119,275654.5억원72,502,703주39.5조원
cmtm31a15049p10be4pcftshvfsc-stock-price034310:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a10049m10bevkgtogwn1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-02034310034310KR7034310003NICEKOSPI12,600원-650원-4.91%13,180원13,240원12,600원36,9594.7억원36,757,157주4631.4억원
cmtm31a0v049j10be06e9e1pbfsc-stock-price034230:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a0q049g10be7s4f1na91
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-02034230034230KR7034230003파라다이스KOSPI10,040원-170원-1.67%10,060원10,300원9,930원380,43438.3억원92,629,382주9299.9억원
cmtm31a0l049d10be0n127lfwfsc-stock-price034220:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a0g049a10be0eh5ns5r1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-02034220034220KR7034220004LG디스플레이KOSPI9,010원-270원-2.91%9,100원9,330원9,010원4,135,323375.6억원500,000,000주4.5조원
cmtm31a0b049710be3n1f50rsfsc-stock-price034120:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a06049410be83bfdtrw1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-02034120034120KR7034120006SBSKOSPI12,180원-160원-1.30%12,250원12,250원12,170원1,6932068만원18,551,238주2259.5억원
cmtm31a01049110be3kuvcf1kfsc-stock-price034020:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319zw048y10bevb63ci3b1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-02034020034020KR7034020008두산에너빌리티KOSPI76,600원-4,800원-5.90%78,800원79,600원76,600원1,902,8651478.8억원640,561,146주49조원
cmtm319zr048v10ber301ubsjfsc-stock-price033920:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319zn048s10bezmq4oq9r1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-02033920033920KR7033920000무학KOSPI7,780원-120원-1.52%7,890원7,890원7,750원12,5169735.2만원28,500,000주2217.3억원
cmtm319zi048p10bep2f68rmjfsc-stock-price033830:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319zd048o10beq8ry0v3i1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-02033830033830KR7033830001티비씨KOSDAQ1,674원4원0.24%1,695원1,695원1,628원10,3941732.1만원18,907,130주316.5억원
cmtm319z8048l10bew82p7rb3fsc-stock-price033790:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319z3048i10ben58csnrb1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-02033790033790KR7033790007피노KOSDAQ7,850원-430원-5.19%8,140원8,680원7,710원2,877,447233.1억원83,321,887주6540.7억원
cmtm319yy048f10bekuf8ssh7fsc-stock-price033780:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319yt048c10bexpicbpcg1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-02033780033780KR7033780008KT&GKOSPI174,400원-500원-0.29%173,700원175,200원172,000원249,254433.3억원103,810,456주18.1조원
cmtm319yn048910bebtlgpkn3fsc-stock-price033640:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319yh048610beg98stmjt1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-02033640033640KR7033640004네패스KOSDAQ22,450원-200원-0.88%21,700원23,150원21,650원82,11718.5억원23,059,202주5176.7억원
cmtm319yb048310be7s77j60sfsc-stock-price033560:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319y5048010benaq9mbjq1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-02033560033560KR7033560004블루콤KOSDAQ4,665원5원0.11%4,625원4,750원4,570원12,6845892.5만원17,100,000주797.7억원
cmtm319xz047x10bexetseowxfsc-stock-price033540:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319xv047u10be5nm5axe41
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-02033540033540KR7033540006파라텍KOSDAQ3,300원-70원-2.08%3,370원3,370원3,135원11,0773568.7만원10,449,266주344.8억원
cmtm319xq047r10beu0au4br7fsc-stock-price033530:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319xm047o10bejdpbcq3n1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-02033530033530KR7033530007SJG세종KOSPI6,830원-200원-2.84%6,940원7,050원6,810원43,5052.9억원27,052,299주1847.6억원
cmtm319su044y10bemiae9k1vfsc-stock-price032940:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319sp044w10befhnt29vn1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-02032940032940KR7032940009원익KOSDAQ7,220원-380원-5.00%7,460원7,830원7,090원773,68557.5억원18,193,181주1313.5억원
cmtm319sa044m10bejzb5jee6fsc-stock-price032850:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319s3044j10be4r0ckcxp1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-02032850032850KR7032850000비트컴퓨터KOSDAQ3,860원-85원-2.15%3,965원3,965원3,855원15,1535887.9만원16,623,293주641.6억원
cmtm319ro044a10bet2e3epkofsc-stock-price032820:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319rj044910befd3z17oq1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-02032820032820KR7032820003우리기술KOSDAQ10,620원-130원-1.21%10,400원10,830원10,260원1,783,928189.2억원172,784,612주1.8조원
cmtm319qd043m10bem0x2et7jfsc-stock-price032685:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319q8043k10becsfnw2nb1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-02032685032685KR7032681009소프트센우KOSDAQ8,680원-20원-0.23%8,650원8,900원8,510원2,5912248.1만원71,362주6.1억원
cmtm319pn043910bet8w3o69ifsc-stock-price032640:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ph043610bevjl2gj771
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-02032640032640KR7032640005LG유플러스KOSPI14,890원-330원-2.17%15,120원15,190원14,870원659,88698.7억원424,427,732주6.3조원
cmtm319p8043110beaam0yb1ifsc-stock-price032620:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319p3042y10bekkgupw1i1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-02032620032620KR7032620007GC메디아이KOSDAQ3,090원-20원-0.64%3,090원3,145원3,075원65,3052억원52,197,139주1612.8억원
cmtm319ox042v10belg9sda8mfsc-stock-price032580:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319oq042s10beywtgqotg1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-02032580032580KR7032580003피델릭스KOSDAQ4,595원-115원-2.44%4,555원4,695원4,460원323,55814.7억원33,132,064주1522.4억원
cmtm319e803wt10bec7ry06bwfsc-stock-price028080:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319e303wr10bejrge8v3n1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-09-02028080028080KR7028080000휴맥스홀딩스KOSDAQ4,980원-100원-1.97%5,080원5,080원4,700원1,544761.4만원2,530,346주126억원
cmtm319dn03wh10befu5zx63zfsc-stock-price027970:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319dj03wf10be0zm9qjfe1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-09-02027970027970KR7027970003한국제지KOSPI2,740원0원0.00%2,740원2,770원2,715원12,2433335.1만원38,030,144주1042억원
cmtm319u3045n10bey9wu53djfsc-stock-price033130:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ty045j10be5dmez9id1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-02033130033130KR7033130006디지틀조선KOSDAQ1,877원-69원-3.55%1,946원1,946원1,825원95,7661.7억원37,115,267주696.6억원
cmtm319qs043u10be1604191cfsc-stock-price032750:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319qm043q10bez3p7fdgx1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-02032750032750KR7032750002삼진KOSDAQ3,050원75원2.52%2,975원3,050원2,965원10,6743213.8만원9,031,122주275.4억원
cmtm319q1043g10bew5zbxifxfsc-stock-price032680:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319pv043e10beeufkh0ky1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-02032680032680KR7032680001소프트센KOSDAQ928원-25원-2.62%953원953원916원33,5933105.4만원20,855,881주193.5억원
cmtm319oj042o10beb670fdq5fsc-stock-price032560:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319od042m10bey6ltxq6g1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-02032560032560KR7032560005황금에스티KOSPI5,600원-70원-1.23%5,620원5,650원5,570원31,7861.7억원17,000,000주952억원
cmtm319o4042h10be3y4ho1cpfsc-stock-price032540:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ny042d10beqse3zsq51
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-02032540032540KR7032540007TJ미디어KOSDAQ3,290원180원5.79%3,040원3,430원3,040원47,8331.5억원20,897,413주687.5억원
cmtm319ky040p10be3p09jl0sfsc-stock-price031510:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319kt040m10beanjlepyq1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-02031510031510KR7031510001오스템KOSDAQ1,105원9원0.82%1,095원1,124원1,087원59,8006620.9만원28,000,000주309.4억원
cmtm319kp040j10bey7z4c4j6fsc-stock-price031430:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319kk040g10be6u4h01vx1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-02031430031430KR7031430002신세계인터내셔날KOSPI10,430원-420원-3.87%10,800원10,800원10,430원88,6089.3억원34,986,000주3649억원
cmtm319ke040d10bejj31zxjlfsc-stock-price031330:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319k9040a10beadzl3tng1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-02031330031330KR7031330004에스에이엠티KOSDAQ7,890원-210원-2.59%7,990원8,060원7,830원316,77225억원99,995,067주7889.6억원
cmtm319k4040710betxloty95fsc-stock-price031310:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319k0040510benl4hto3r1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-02031310031310KR7031310006아이즈비전KOSDAQ1,009원38원3.91%969원1,040원956원133,3901.3억원29,746,651주300.1억원
cmtm319ju040110beh9fi09trfsc-stock-price031210:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319jp03zz10bewvn12y1y1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-02031210031210KR7031210008서울보증보험KOSPI43,500원-150원-0.34%43,250원44,000원43,000원30,81013.4억원69,821,598주3조원
cmtm319jl03zx10be38xe5u7jfsc-stock-price030960:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319jf03zt10bepkzsbtc81
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-02030960030960KR7030960009양지사KOSDAQ4,600원80원1.77%4,540원4,860원4,500원258,48812억원15,980,000주735억원
83,286건 중 35,151–35,200← 이전704 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬