Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31bf9052010be28nd2cvtfsc-stock-price046310:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bf4051w10be768e90u21
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-02046310046310KR7046310009백금T&AKOSDAQ2,265원-35원-1.52%2,250원2,270원2,235원4,4841008.5만원16,418,641주371.8억원
cmtm31bep051n10bexadal55ffsc-stock-price046120:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bek051l10behg1geyoo1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-02046120046120KR7046120002오르비텍KOSDAQ4,310원-140원-3.15%4,260원4,435원4,260원131,2735.6억원33,855,433주1459.1억원
cmtm31be4051b10beidu3p9tifsc-stock-price045970:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bdz051910bedt16yphs1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-02045970045970KR7045970001코아시아KOSDAQ3,140원-75원-2.33%3,215원3,215원2,900원58,4041.8억원26,314,876주826.2억원
cmtm31bdj050z10be9s84axh1fsc-stock-price045520:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bde050x10be974fwiue1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-02045520045520KR7045520004크린앤사이언스KOSDAQ2,350원-35원-1.47%2,410원2,410원2,330원14,8513494.6만원6,500,000주152.7억원
cmtm31bd9050u10bewtaufbldfsc-stock-price045510:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bd4050r10bemzcqh7h71
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-02045510045510KR7045510005정원엔시스KOSDAQ1,110원-5원-0.45%1,101원1,115원1,051원44,7354858.8만원31,479,957주349.4억원
cmtm31bcz050o10be4trkh379fsc-stock-price045390:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bcv050m10be215m2xff1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-02045390045390KR7045390002대아티아이KOSDAQ3,770원225원6.35%3,495원4,025원3,475원10,287,226391.1억원70,473,377주2656.8억원
cmtm31bca050d10beet6tuasgfsc-stock-price045300:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bc4050a10be8is58a531
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-02045300045300KR7045300001성우테크론KOSDAQ2,695원-45원-1.64%2,710원2,805원2,680원23,1926346.5만원10,547,012주284.2억원
cmtm31bbz050710beu9ngyw3vfsc-stock-price045100:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bbu050510betb3vl73z1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-02045100045100KR7045100005한양이엔지KOSDAQ29,800원-350원-1.16%29,300원29,850원29,000원66,06919.4억원17,500,000주5215억원
cmtm31bbo050110be3wxdzwesfsc-stock-price045060:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bbk04zz10bevanz9q481
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-02045060045060KR7045060001오공KOSDAQ2,185원-5원-0.23%2,180원2,195원2,145원19,0954152.5만원16,941,974주370.1억원
cmtm31bbd04zv10be3xl04yscfsc-stock-price044990:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bb704zr10bea8vyj1uj1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-02044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,990원-190원-1.70%10,960원11,290원10,870원10,5831.1억원7,685,425주844.6억원
cmtm31b8504y010be07t5jt4ifsc-stock-price043710:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b8004xw10bel8w3bgdp1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-02043710043710KR7043710003코스리거글로벌KOSDAQ3,260원5원0.15%3,330원3,330원3,060원2,879921.3만원17,312,502주564.3억원
cmtm31b7k04xo10bebuw0ni67fsc-stock-price043610:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b7e04xk10bepupmqwv31
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-02043610043610KR7043610005KT지니뮤직KOSDAQ1,172원-21원-1.76%1,193원1,193원1,160원44,0515180.7만원58,115,438주681.1억원
cmtm31b7704xi10beup1b9dpkfsc-stock-price043590:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b7304xf10be12k0yn3i1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-02043590043590KR7043590009웰킵스하이텍KOSDAQ1,476원16원1.10%1,402원1,477원1,380원24,0173453.1만원13,568,381주200.2억원
cmtm31b5c04wg10be8rq4f8befsc-stock-price043200:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b5704we10be7d0wtfp01
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-02043200043200KR7043200005파루KOSDAQ1,188원-72원-5.71%1,201원1,248원1,186원377,6414.5억원20,902,157주248.3억원
cmtm31b5204wb10be0o1suwgefsc-stock-price043150:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b4x04w810be4llre0zo1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-02043150043150KR7043150002바텍KOSDAQ18,520원-620원-3.24%19,000원19,060원18,500원18,6613.4억원14,854,256주2751억원
cmtm31b4r04w510beu2l8nbl9fsc-stock-price043100:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b4n04w210bevo186tow1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-02043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmtm31b4i04vz10be5lk50hmgfsc-stock-price042940:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b4d04vx10be1mw28iqg1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-02042940042940KR7042940007상지건설KOSDAQ6,010원-340원-5.35%6,350원6,350원5,990원51,4653.1억원6,828,712주410.4억원
cmtm31b4704vt10beaa58mhbnfsc-stock-price042700:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b4304vr10belxlyrl4z1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-02042700042700KR7042700005한미반도체KOSPI213,500원-1,500원-0.70%207,000원216,500원205,000원311,065663.4억원95,312,200주20.3조원
cmtm31b3x04vn10bet3s7n416fsc-stock-price042660:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b3p04vj10beatwuro461
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-02042660042660KR7042660001한화오션KOSPI82,000원-5,900원-6.71%84,900원85,300원82,000원626,223522억원306,413,394주25.1조원
cmtm31b3j04vg10be4euttp2bfsc-stock-price042600:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b3d04vc10beyild48w31
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-02042600042600KR7042600007새로닉스KOSDAQ12,380원-700원-5.35%13,050원13,080원11,800원18,7032.3억원12,423,574주1538억원
cmtm31b3504v810befnu8hq6lfsc-stock-price042520:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b3004v610be1ieoa1zg1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-02042520042520KR7042520007한스바이오메드KOSDAQ19,900원-300원-1.49%19,790원20,700원19,400원96,04819.4억원14,261,367주2838억원
cmtm31b2q04v110becv8j8vyyfsc-stock-price042510:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b2k04uy10bea69pyt951
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-02042510042510KR7042510008라온시큐어KOSDAQ8,670원-180원-2.03%8,820원9,070원8,640원207,59318.2억원11,105,828주962.8억원
cmtm31b2504up10be207okm9efsc-stock-price042420:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b2004um10bey57k5sl41
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-02042420042420KR7042420000네오위즈홀딩스KOSDAQ24,150원-150원-0.62%23,550원24,350원23,550원7,6841.8억원8,142,283주1966.3억원
cmtm31b9b04yn10be5mtwv426fsc-stock-price044380:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b9704yl10be77vxvhaw1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-02044380044380KR7044380004주연테크KOSPI1,081원-3원-0.28%1,050원1,150원1,040원220,9472.4억원13,896,316주150.2억원
cmtm31b7u04xu10berjhziliefsc-stock-price043650:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b7p04xq10begfsbyi971
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-02043650043650KR7043650001국순당KOSDAQ3,585원30원0.84%3,555원3,645원3,485원27,7919941.6만원17,858,304주640.2억원
cmtm31b6x04xb10begiejl1xofsc-stock-price043370:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b6s04x910belycsg8ty1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-02043370043370KR7043370006피에이치에이KOSDAQ11,160원10원0.09%11,130원11,280원10,720원11,8001.2억원21,000,000주2343.6억원
cmtm31b6n04x610behd0428c4fsc-stock-price043360:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b6h04x310be6jqpgg571
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-02043360043360KR7043360007디지아이KOSDAQ2,890원665원29.89%2,300원2,890원2,220원181,9944.7억원9,000,000주260.1억원
cmtm31b6c04x010becehj7g7yfsc-stock-price043340:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b6704wy10bep54s07ss1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-02043340043340KR7043340009에쎈테크KOSDAQ835원8원0.97%815원863원815원53,7314511.9만원47,500,000주396.6억원
cmtm31b6104wu10be6n6kjs2pfsc-stock-price043260:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b5w04ws10becp0q3tiv1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-02043260043260KR7043260009성호전자KOSDAQ16,580원90원0.55%15,910원17,180원15,840원952,926157.1억원73,433,552주1.2조원
cmtm31b5m04wn10beg3mrja54fsc-stock-price043220:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b5h04wj10beem4ukc2p1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-02043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtm31axp04s810beu2tbwytafsc-stock-price041440:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31axl04s410be18ky5mzt1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-02041440041440KR7041440009현대에버다임KOSDAQ6,420원-130원-1.98%6,400원6,550원6,330원37,1732.3억원17,841,712주1145.4억원
cmtm31ax504rw10bepmorf6crfsc-stock-price041020:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ax004rs10be9ob115dq1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-02041020041020KR7041020009폴라리스오피스KOSDAQ2,885원-105원-3.51%2,960원2,980원2,880원90,1512.6억원49,683,793주1433.3억원
cmtm31awk04rj10benec9g594fsc-stock-price040610:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31awg04ri10be0gu0rb2q1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-02040610040610KR7040610008SG&GKOSDAQ3,105원-100원-3.12%3,205원3,235원3,100원30,9889727.6만원17,043,598주529.2억원
cmtm31awa04rf10betx6ib11gfsc-stock-price040420:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31aw604rc10be6z883ynz1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-02040420040420KR7040420002정상제이엘에스KOSDAQ5,810원-20원-0.34%5,830원5,850원5,800원11,6616786.9만원15,677,552주910.8억원
cmtm31aw004r910begx6arol7fsc-stock-price040350:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31avw04r610bewkbepajx1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-02040350040350KR7040350001크레오에스지KOSDAQ4,810원-65원-1.33%4,830원4,935원4,440원180,4878.4억원19,856,196주955억원
cmtm31avr04r310bem0ro3oxifsc-stock-price040300:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31avm04r010bengc35qsq1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-02040300040300KR7040300006YTNKOSDAQ1,989원3원0.15%1,998원2,000원1,983원8,9571780.8만원47,676,980주948.2억원
cmtm31avg04qx10behmw69zb5fsc-stock-price040160:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31avb04qu10be1ka2z4n71
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-02040160040160KR7040160004누리플렉스KOSDAQ6,430원-270원-4.03%6,380원6,700원6,380원11,3887414.2만원12,055,535주775.1억원
cmtm31av604qr10beczv6jnu0fsc-stock-price039980:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31av104qo10bemu72nrs51
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-02039980039980KR7039980008폴라리스AIKOSDAQ5,000원-270원-5.12%5,230원5,230원5,000원93,4254.7억원14,381,214주719억원
cmtm31auw04ql10beigeza9urfsc-stock-price039860:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31aur04qi10bexzaityf61
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-02039860039860KR7039860002나노엔텍KOSDAQ4,140원-30원-0.72%4,170원4,240원4,045원316,21413.1억원38,093,053주1577억원
cmtm31aum04qf10be0kjixou4fsc-stock-price039840:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31auh04qd10beikbc9gu41
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-02039840039840KR7039840004디오KOSDAQ10,990원-80원-0.72%10,730원11,040원10,730원18,1941.9억원13,415,828주1474.3억원
cmtm31aua04q910be31k6kmygfsc-stock-price039830:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31au404q610betou82zcr1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-02039830039830KR7039830005오로라KOSDAQ16,570원-920원-5.26%17,310원17,600원16,450원73,93712.3억원10,762,890주1783.4억원
cmtm31atz04q310beu9vxj1wbfsc-stock-price039740:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31atu04q010bejkd6ztij1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-02039740039740KR7039740006한국정보공학KOSDAQ3,035원-60원-1.94%3,020원3,075원3,020원12,0323658.3만원8,018,397주243.3억원
cmtm31atp04px10beywckelunfsc-stock-price039610:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31atk04pu10beps5ac2801
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-02039610039610KR7039610001화성밸브KOSDAQ5,470원-200원-3.53%5,500원5,740원5,470원39,1702.1억원10,410,400주569.4억원
cmtm31atf04pr10betv0nsbpxfsc-stock-price039570:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31at904po10behcy6p1x41
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-02039570039570KR7039570007HDC랩스KOSPI7,560원-110원-1.43%7,580원7,610원7,550원6,8115159만원25,957,601주1962.3억원
cmtm31at404pl10beve1gq7hwfsc-stock-price039560:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31asz04pi10bex7iygg4v1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-02039560039560KR7039560008다산네트웍스KOSDAQ2,360원-60원-2.48%2,370원2,420원2,320원81,4401.9억원42,888,468주1012.1억원
cmtm31asu04pf10be79fvrupcfsc-stock-price039490:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31asq04pd10bewy5mutis1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-02039490039490KR7039490008키움증권KOSPI274,000원-8,000원-2.84%275,500원279,500원270,000원83,416227.7억원26,228,316주7.1조원
cmtm31ask04p910bexlpmvpadfsc-stock-price039440:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ash04p710be4fwfyczl1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-02039440039440KR7039440003에스티아이KOSDAQ19,530원-450원-2.25%19,470원19,930원19,230원48,6389.5억원15,507,047주3028.5억원
cmtm31bw605bf10behhh2wfrffsc-stock-price051905:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bw105bc10be17u3ppxu1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-02051905051905KR7051901007LG생활건강우KOSPI106,200원-2,800원-2.57%109,000원109,700원106,200원5,5935.9억원2,096,259주2226.2억원
cmtm31bvw05b910bebifpjaqlfsc-stock-price051900:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bvr05b610be9ogpaze21
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-02051900051900KR7051900009LG생활건강KOSPI297,000원-9,000원-2.94%302,000원306,500원296,000원50,038149.7억원14,975,523주4.4조원
cmtm31bvm05b310begojynl6cfsc-stock-price051780:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bvh05b010beopmojp3c1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-02051780051780KR7051780005큐로홀딩스KOSDAQ2,530원-200원-7.33%2,735원2,740원2,530원17,1174412.6만원7,600,024주192.2억원
83,286건 중 34,951–35,000← 이전700 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬