Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31ikl07zo10bemy8od0vbfsc-stock-price196300:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ikf07zn10bemooyycxx1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-02196300196300KR7196300008HLB펩KOSDAQ4,260원-85원-1.96%4,345원4,350원4,220원2,072888.9만원9,493,947주404.4억원
cmtm31ijy07zh10besj371g91fsc-stock-price195990:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iju07zf10bev8dqb2yw1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-02195990195990KR7195990007루트KKOSDAQ1,319원-22원-1.64%1,334원1,340원1,318원13,4611788.3만원16,287,874주214.8억원
cmtm31ijd07z810be3gxrf4f0fsc-stock-price195870:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ija07z710be4i8zn05f1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-02195870195870KR7195870001해성디에스KOSPI51,400원-2,400원-4.46%51,900원57,000원50,800원95,61349.5억원17,000,000주8738억원
cmtm31iis07z110behuz23ul6fsc-stock-price194700:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iin07yz10bewtg8re4r1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-02194700194700KR7194700001노바렉스KOSDAQ10,760원-470원-4.19%11,020원11,210원10,760원58,2636.3억원18,254,848주1964.2억원
cmtm31ii707yt10bem2ibojr8fsc-stock-price194370:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ii207yr10be1d8miwrp1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-02194370194370KR7194370003제이에스코퍼레이션KOSPI13,150원-490원-3.59%13,440원13,710원13,120원59,2897.8억원29,016,758주3815.7억원
cmtm31ihm07yk10bex00dfsxbfsc-stock-price192820:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ihh07yj10bep8lc61ct1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-02192820192820KR7192820009코스맥스KOSPI285,500원-1,500원-0.52%278,500원292,000원271,000원143,517409억원11,349,509주3.2조원
cmtm31igr07y910bedty9tai3fsc-stock-price192410:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ign07y710beqk9xlsa71
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-02192410192410KR7192410009오늘이엔엠KOSDAQ5,080원-110원-2.12%5,280원5,280원4,930원132,7876.7억원25,185,909주1279.4억원
cmtm31ig607y010bexk0a9vgwfsc-stock-price192390:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ig307xz10be8jacnvh61
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-02192390192390KR7192390003윈하이텍KOSDAQ1,810원-16원-0.88%1,826원1,849원1,792원15,0792724.3만원11,967,246주216.6억원
cmtm31ifn07xs10bec3c1k400fsc-stock-price192080:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ifi07xq10belg0yl0gq1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-02192080192080KR7192080000더블유게임즈KOSPI57,500원-1,000원-1.71%58,100원58,700원56,300원46,97627.2억원21,173,468주1.2조원
cmtm31if307xk10beztr8e64rfsc-stock-price191420:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iey07xj10bejf7ovi521
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-02191420191420KR7191420009테고사이언스KOSDAQ7,570원190원2.57%7,230원7,920원7,230원2,9222204.9만원8,108,834주613.8억원
cmtm31ibm07w910bes6u2e3etfsc-stock-price187870:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31ibh07w710bev7dezhtx1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-02187870187870KR7187870001디바이스KOSDAQ10,440원-600원-5.43%10,800원10,800원10,350원45,4134.7억원13,862,772주1447.2억원
cmtm31ib107w110be0f8m4pg2fsc-stock-price187660:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31iaw07vy10bes95thcye1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-02187660187660KR7187660006페니트리움바이오KOSDAQ4,760원-170원-3.45%4,870원4,885원4,510원1,031,71647.9억원63,966,253주3044.7억원
cmtm31iah07vt10bel8jjcqfbfsc-stock-price187270:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31iac07vq10beapfxykgq1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-02187270187270KR7187270004신화콘텍KOSDAQ3,090원15원0.49%3,075원3,100원3,030원7,7642373.2만원10,143,845주313.4억원
cmtm31i9w07vk10beuktf59lmfsc-stock-price186230:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i9r07vi10be5y4xi91m1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-02186230186230KR7186230009그린플러스KOSDAQ3,530원15원0.43%3,535원3,535원3,450원11,4083980.5만원10,920,188주385.4억원
cmtm31i9d07vd10be2gsngjgmfsc-stock-price185490:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i9707vb10beg2yda4771
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-02185490185490KR7185490000아이진KOSDAQ1,926원22원1.16%1,899원1,976원1,891원146,8282.8억원43,229,784주832.6억원
cmtm31i9207v910befc2nxwghfsc-stock-price185190:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i8x07v610ben4iifz451
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-02185190185190KR7185190006수프로KONEX998원1원0.10%998원998원998원1998원9,238,625주92.2억원
cmtm31i8h07v010be07q0zxpafsc-stock-price183490:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i8b07uz10bevg34mhuz1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-02183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmtm31i7v07ut10bevo4ss12xfsc-stock-price183190:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i7q07uq10bep9nigsvm1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-02183190183190KR7183190008아세아시멘트KOSPI10,440원-630원-5.69%11,070원11,070원10,370원103,99210.9억원35,978,272주3756.1억원
cmtm31i7a07uk10bec75i73n2fsc-stock-price182360:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i7607uj10bejl8mwg1y1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-02182360182360KR7182360008큐브엔터KOSDAQ5,600원-300원-5.08%5,720원5,970원5,600원13,1337630.9만원15,544,586주870.4억원
cmtm31i6r07ud10berrptbgxhfsc-stock-price18064K:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i6l07ua10beyu0ccg1d1——2026-09-0218064K—KR718064K016한진칼우KOSPI30,650원900원3.03%30,000원31,000원29,650원3,9651.2억원536,766주164.5억원
cmtm31i6507u510be1zu9bqk9fsc-stock-price180400:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i6007u210be3eaudl5i1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-02180400180400KR7180400004DXVXKOSDAQ2,450원-90원-3.54%2,500원2,500원2,255원97,2942.3억원98,429,432주2411.5억원
cmtm31i5l07tw10bej0lctyoafsc-stock-price179900:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i5g07tv10be5j0qzd1m1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-02179900179900KR7179900006유티아이KOSDAQ2,175원-735원-25.26%2,350원2,570원2,150원1,685,03639.3억원19,790,412주430.4억원
cmtm31i5007tp10bew033coqpfsc-stock-price179530:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i4u07tm10beeeqy6bs91
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-02179530179530KR7179530001애드바이오텍KOSDAQ2,545원5원0.20%2,510원2,615원2,500원161,2544.1억원27,117,243주690.1억원
cmtm31i4o07tk10be65fpbpohfsc-stock-price179290:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i4i07ti10be7hz77t7y1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-02179290179290KR7179290002엠아이텍KOSDAQ5,130원30원0.59%5,100원5,270원4,990원42,9882.1억원32,365,678주1660.3억원
cmtm31i4e07tg10bepc1455sxfsc-stock-price178920:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i4807te10be2j3qbzfx1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-02178920178920KR7178920005PI첨단소재KOSPI18,930원-890원-4.49%19,600원19,600원18,930원32,3596.2억원29,366,322주5559억원
cmtm31i4207tc10bebfpffc0rfsc-stock-price178780:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i3y07ta10beivs37epk1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-02178780178780KR7178780003일월지엠엘KOSDAQ2,335원15원0.65%2,320원2,495원2,290원11,6652712.9만원18,639,195주435.2억원
cmtm31i3t07t810bee7s94r3lfsc-stock-price178600:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i3o07t610beprrqd08k1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-02178600178600KR7178600003대동고려삼KONEX1,852원103원5.89%1,759원1,852원1,759원47,167원4,449,600주82.4억원
cmtm31i3j07t410bezsdnxbg9fsc-stock-price178320:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i3e07t210betab7gjtm1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-02178320178320KR7178320008서진시스템KOSDAQ33,400원-3,400원-9.24%35,500원35,600원33,350원1,337,126458.4억원63,650,737주2.1조원
cmtm31i3807t010beae9c1a6rfsc-stock-price177900:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i3307sy10ben32ewjh91
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-02177900177900KR7177900008쓰리에이로직스KOSDAQ3,825원-45원-1.16%3,805원3,905원3,700원16,2216140.8만원9,627,600주368.2억원
cmtm31i2y07sw10behn5n6obgfsc-stock-price177830:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i2t07su10be09y4c1f71
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-02177830177830KR7177830007파버나인KOSDAQ2,310원-35원-1.49%2,345원2,350원2,275원13,7883185.2만원11,325,993주261.6억원
cmtm31i2p07ss10bedgs52403fsc-stock-price177350:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i2j07sq10bei9ktvtqu1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-02177350177350KR7177350006베셀KOSDAQ1,860원-170원-8.37%2,005원2,005원1,835원88,4381.6억원9,915,851주184.4억원
cmtm31i2d07so10behewnox3qfsc-stock-price176750:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i2907sm10beeyugdv311
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-02176750176750KR7176750008듀켐바이오KOSDAQ6,210원-10원-0.16%6,800원7,080원6,200원205,76213.5억원28,488,720주1769.1억원
cmtm31i2507sk10betcyc5sy5fsc-stock-price176590:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i1z07si10be32rsvqei1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-02176590176590KR7176590008코나솔KONEX2,180원5원0.23%2,180원2,180원2,000원939200.6만원5,836,383주127.2억원
cmtm31i1u07sg10bem8y5a6o8fsc-stock-price175330:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i1p07se10bensyw0i0h1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-02175330175330KR7175330000JB금융지주KOSPI30,550원1,300원4.44%29,000원31,100원28,850원674,966206.4억원186,521,824주5.6조원
cmtm31i1j07sc10bed7o6ikbyfsc-stock-price175250:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i1f07sa10bet3wdh1341
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-02175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmtm31i1907s810beoxlxjgpbfsc-stock-price175140:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i1507s610be18awfr951
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-02175140175140KR7175140003아고스KOSDAQ2,570원-70원-2.65%2,585원2,640원2,490원23,9986085.3만원24,944,253주641억원
cmtm31i1007s410beqfzaaqrtfsc-stock-price174900:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i0w07s210bennv0x3nd1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-02174900174900KR7174900001앱클론KOSDAQ22,300원-1,400원-5.91%23,250원23,750원22,200원130,43329.6억원19,952,129주4449.3억원
cmtm31h9y07hj10beccaz61atfsc-stock-price137080:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h9s07hi10be9o43ygrm1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-02137080137080KR7137080008나래나노텍KOSDAQ6,260원-220원-3.40%6,480원6,480원6,260원5,2403313.2만원10,709,949주670.4억원
cmtm31h9j07hf10belfntrsyhfsc-stock-price136660:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h9c07he10bennmtpyf01
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-02136660136660KR7136660008큐엠씨KONEX2,300원-170원-6.88%2,300원2,450원2,300원245.6만원2,360,950주54.3억원
cmtm31h9507hb10behjb6blpffsc-stock-price136540:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h8z07h910benw8oe2rd1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-02136540136540KR7136540002윈스테크넷KOSDAQ10,740원-10원-0.09%10,750원10,840원10,600원10,1351억원12,279,746주1318.8억원
cmtm31h8u07h710beuws1d63xfsc-stock-price136490:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h8o07h510bemgfep1111
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-02136490136490KR7136490000선진KOSPI10,150원-190원-1.84%10,310원10,310원10,060원32,0513.2억원23,779,604주2413.6억원
cmtm31h8j07h310bevevv6j24fsc-stock-price136480:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h8e07h110be56dsu09x1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-02136480136480KR7136480001하림KOSDAQ2,640원-35원-1.31%2,670원2,670원2,635원153,4834억원106,209,702주2803.9억원
cmtm31h8807gz10be58vnefucfsc-stock-price136410:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h8407gx10ben4nsh3bu1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-02136410136410KR7136410008아셈스KOSDAQ4,120원-40원-0.96%4,140원4,195원4,050원12,5475135.2만원11,019,106주453.9억원
cmtm31h7z07gv10be3nkl1nb9fsc-stock-price136150:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h7u07gt10beyis6dbw51
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-02136150136150KR7136150000원일티엔아이KOSDAQ7,250원-380원-4.98%7,630원7,650원7,250원6,6524954.3만원8,381,030주607.6억원
cmtm31h7o07gr10bebev45hlzfsc-stock-price134790:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h7k07gp10bewdgk2z941
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-02134790134790KR7134790005시디즈KOSPI19,880원-470원-2.31%20,150원20,450원19,790원1,1852393.2만원2,000,000주397.6억원
cmtm31h7e07gn10be73483d2jfsc-stock-price134580:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h7907gl10bekj6uw7641
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-02134580134580KR7134580000탑코미디어KOSDAQ3,840원-400원-9.43%4,120원4,300원3,815원781,30831.7억원49,294,149주1892.8억원
cmtm31h7307gj10beebt608z6fsc-stock-price134380:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h6z07gh10beqdt0zb861
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-02134380134380KR7134380005미원화학KOSPI10,310원0원0.00%10,290원10,350원10,250원31,1393.2억원21,992,680주2267.4억원
cmtm31h6u07gf10be8cl1ymgyfsc-stock-price134060:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h6p07gd10beu4wfjdky1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-02134060134060KR7134060003이퓨쳐KOSDAQ5,470원60원1.11%5,340원5,500원5,300원4,2402297.3만원4,769,250주260.8억원
cmtm31h6j07gb10betdtr99bhfsc-stock-price133820:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h6e07g910bew3xff5x51
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-02133820133820KR7133820001화인베스틸KOSPI948원-9원-0.94%942원967원937원27,2092583.6만원37,114,502주351.8억원
cmtm31h6a07g710beymv96614fsc-stock-price133750:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h6507g510bei20vtacc1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-02133750133750KR7133750000메가엠디KOSDAQ1,493원-1원-0.07%1,478원1,493원1,456원4,353640.3만원23,407,077주349.4억원
83,286건 중 34,751–34,800← 이전696 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬