Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31cno05pa10begylamm4xfsc-stock-price060380:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cnj05p810be2gk3tcpk1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-02060380060380KR7060380003동양에스텍KOSDAQ1,277원-41원-3.11%1,325원1,325원1,248원25,9813341.2만원19,700,000주251.5억원
cmtm31cnd05p610be9g06zqqgfsc-stock-price060370:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cn905p410bezbn86bdn1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-02060370060370KR7060370004LS마린솔루션KOSDAQ30,550원-1,300원-4.08%31,050원31,150원30,300원60,32718.5억원52,238,854주1.5조원
cmtm31cn405p210be9vvdaryzfsc-stock-price060310:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cmz05p010bep0e6xsxy1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-02060310060310KR70603100003SKOSDAQ1,123원-24원-2.09%1,172원1,172원1,119원40,2334551.8만원53,059,040주595.8억원
cmtm31cmt05oy10bewafkw0h3fsc-stock-price060280:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cmo05ow10bef4y9futq1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-02060280060280KR7060280005큐렉소KOSDAQ8,330원-180원-2.12%8,410원8,550원8,210원94,4137.9억원41,259,790주3436.9억원
cmtm31cmj05ou10beb2siyeycfsc-stock-price060260:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cmf05os10beempid3dm1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-02060260060260KR7060260007뉴보텍KOSDAQ1,090원0원0.00%1,090원1,118원1,062원37,1954071.3만원13,342,356주145.4억원
cmtm31cma05oq10be33pewmw6fsc-stock-price060250:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cm505oo10benem0zvsg1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-02060250060250KR7060250008NHN KCPKOSDAQ14,660원-410원-2.72%14,530원15,200원14,450원259,98738.3억원40,160,611주5887.5억원
cmtm31cm005om10be9ifn04ipfsc-stock-price060230:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31clv05ok10bed0ykosss1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-02060230060230KR7060230000제이케이시냅스KOSDAQ1,197원-21원-1.72%1,207원1,280원1,197원88,9401.1억원19,545,218주233.9억원
cmtm31clq05oi10be0p8ys0xifsc-stock-price060150:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cll05og10be6t9xy02c1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-02060150060150KR7060150000인선이엔티KOSDAQ3,040원-50원-1.62%3,090원3,110원3,025원21,4136517.5만원45,563,612주1385.1억원
cmtm31clg05oe10bemipxewzcfsc-stock-price059270:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cla05oc10bedtb9rlld1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-02059270059270KR7059270009해성에어로보틱스KOSDAQ5,370원-210원-3.76%5,400원5,490원5,320원38,3842억원11,165,299주599.5억원
cmtm31cl505oa10be08gyyumjfsc-stock-price059210:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cl005o810besh2k5max1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-02059210059210KR7059210005메타바이오메드KOSDAQ3,895원-55원-1.39%3,945원3,945원3,850원23,8689277.2만원27,171,445주1058.3억원
cmtm31cku05o610beasl94o9dfsc-stock-price059180:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ckp05o410ber0vx82l81
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-02059180059180KR7059180000엔더블유시KONEX3,970원0원0.00%0원0원0원00원5,314,090주210.9억원
cmtm31ckk05o210be99u2rpk6fsc-stock-price059120:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ckg05o010bebuemj5k81
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-02059120059120KR7059120006아진엑스텍KOSDAQ6,160원-200원-3.14%6,120원6,300원6,060원166,60210.2억원18,310,066주1127.9억원
cmtm31cka05ny10beeapx7qvjfsc-stock-price059100:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ck505nw10beroaog2h31
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-02059100059100KR7059100008아이컴포넌트KOSDAQ6,970원220원3.26%6,750원7,190원6,510원54,0953.7억원7,070,860주492.8억원
cmtm31ck005nu10beo3phd3w1fsc-stock-price059090:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cjv05ns10be88tjh8381
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-02059090059090KR7059090001미코KOSDAQ18,180원-620원-3.30%18,150원18,700원18,140원75,25813.8억원33,416,778주6075.1억원
cmtm31cjq05nq10beqb5itm5qfsc-stock-price058970:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cjl05no10be45kw61a01
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-02058970058970KR7058970005엠로KOSDAQ15,810원-820원-4.93%16,300원16,300원15,760원37,7236억원12,362,794주1954.5억원
cmtm31cjg05nm10bejtw438qyfsc-stock-price058860:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cjb05nk10bexofjlidr1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-02058860058860KR7058860008KTisKOSPI2,580원0원0.00%2,580원2,580원2,535원27,7797091.7만원34,802,000주897.8억원
cmtm31cj505ni10bednrg0ekkfsc-stock-price058850:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cj005ng10be7o7utaso1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-02058850058850KR7058850009KTcsKOSPI2,175원-35원-1.58%2,195원2,210원2,165원82,9431.8억원41,404,450주900.5억원
cmtm31civ05ne10bes7iop732fsc-stock-price058820:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ciq05nc10bekgeb5bz81
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-02058820058820KR7058820002CMG제약KOSDAQ582원-38원-6.13%619원644원581원1,803,39211.1억원148,123,556주862억원
cmtm31cil05na10bewbcpyp2cfsc-stock-price058730:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cig05n810be97a02tf21
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-02058730058730KR7058730003다스코KOSPI3,940원375원10.52%3,590원4,340원3,505원14,580,630584.3억원20,251,251주797.8억원
cmtm31cib05n610be8kvy9h6bfsc-stock-price058650:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ci605n410bezgj4c5bs1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-02058650058650KR7058650003세아홀딩스KOSPI136,900원-1,300원-0.94%138,200원138,200원133,600원7531억원4,242,236주5807.6억원
cmtm31ci105n210be9djbr8gmfsc-stock-price058630:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31chw05n010beamrqnjoa1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-02058630058630KR7058630005엠게임KOSDAQ4,050원-60원-1.46%4,100원4,100원4,015원14,6175903.5만원18,772,574주760.2억원
cmtm31chq05my10beoi3v0pmifsc-stock-price058610:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31chl05mw10bebln4mykm1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-02058610058610KR7058610007에스피지KOSDAQ85,300원-5,000원-5.54%87,100원89,300원85,300원165,145143.3억원22,177,360주1.8조원
cmtm31chf05mu10bemyi9up2efsc-stock-price058470:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31chb05ms10beejme7lt01
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-02058470058470KR7058470006리노공업KOSDAQ64,400원-1,100원-1.68%63,700원65,600원62,800원389,575251.6억원76,211,850주4.9조원
cmtm31ch505mq10be0x05s405fsc-stock-price058450:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ch005mo10beuexxr45g1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-02058450058450KR7058450008한주에이알티KOSDAQ1,645원-79원-4.58%1,724원1,825원1,260원272,8204억원5,397,972주88.7억원
cmtm31cgv05mm10be9uch1c91fsc-stock-price058430:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cgr05mk10bews2p8uvx1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-02058430058430KR7058430000포스코스틸리온KOSPI4,530원-215원-4.53%4,690원4,690원4,500원272,98712.4억원60,000,000주2718억원
cmtm31cgk05mi10bepuco2tesfsc-stock-price058400:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cgg05mg10behyvpo85e1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-09-02058400058400KR7058400003KNNKOSDAQ5,990원20원0.34%5,970원5,990원5,890원3,0841843만원13,242,972주793.2억원
cmtm31cgb05me10bexoywwdnufsc-stock-price058110:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cg605mc10bechpc8ih01
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-02058110058110KR7058110008멕아이씨에스KOSDAQ1,646원-46원-2.72%1,708원1,708원1,646원14,1662346.1만원16,050,530주264.1억원
cmtm31cg005ma10berjg8zzzdfsc-stock-price057680:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cfw05m810be6jpxvui91
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-02057680057680KR7057680001티사이언티픽KOSDAQ1,777원12원0.68%1,746원1,777원1,700원57,3411억원15,792,909주280.6억원
cmtm31cfr05m610bed3g9hcf6fsc-stock-price057540:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cfl05m410be67spjmii1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-02057540057540KR7057540007옴니시스템KOSDAQ587원-20원-3.29%606원613원584원100,0175930.8만원59,394,268주348.6억원
cmtm31cfg05m210berkeil7bdfsc-stock-price057030:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cfc05m010be55etrdq71
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-02057030057030KR7057030009YBM넷KOSDAQ2,120원-25원-1.17%2,155원2,155원2,070원12,6302650.2만원16,312,697주345.8억원
cmtm31cf605ly10be97zr9261fsc-stock-price056730:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cf205lw10be0hc2s9v51
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-09-02056730056730KR7056730005CNT85KOSDAQ1,226원-40원-3.16%1,270원1,287원1,194원14,9271830.6만원14,822,237주181.7억원
cmtm31cel05lq10be4q1zghzsfsc-stock-price056360:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cei05lp10besc290gg01
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-02056360056360KR7056360001코위버KOSDAQ5,170원-150원-2.82%5,180원5,220원5,100원17,6019025.2만원9,796,800주506.4억원
cmtm31ce205lj10besmvh63e3fsc-stock-price056090:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cdx05lh10be130k77he1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-02056090056090KR7056090004시지메드텍KOSDAQ1,189원39원3.39%1,105원1,200원1,101원731,6148.5억원103,259,036주1227.7억원
cmtm31cd705l310befw91cc3ffsc-stock-price055490:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cd105l110beqydid8s31
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-02055490055490KR7055490007테이팩스KOSPI16,700원-150원-0.89%16,170원17,470원16,170원31,2085.2억원4,786,650주799.3억원
cmtm31ccw05ky10be473g24bzfsc-stock-price054950:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ccr05kv10bemtina6qj1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-02054950054950KR7054950001제이브이엠KOSDAQ23,800원-250원-1.04%23,800원24,050원23,600원10,3792.4억원12,089,892주2877.3억원
cmtm31ccm05ks10befnhinsnmfsc-stock-price054940:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cch05kq10be39csy0041
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-02054940054940KR7054940002엑사이엔씨KOSDAQ4,070원-80원-1.93%4,150원4,265원3,865원513,98920.9억원6,634,709주270억원
cmtm31cc205kh10be8qfky1cifsc-stock-price054920:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cbx05ke10be4p8tva971
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-02054920054920KR7054920004한컴위드KOSDAQ3,710원-60원-1.59%3,655원3,755원3,655원89,6073.3억원28,217,081주1046.8억원
cmtm31cbs05kb10besimfsobwfsc-stock-price054800:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cbn05k810bewqcck0yv1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-02054800054800KR7054800008아이디스홀딩스KOSDAQ15,300원-10원-0.07%15,120원15,320원15,100원1,9702993만원10,347,756주1583.2억원
cmtm31cbi05k510ben4sk9k8nfsc-stock-price054780:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cbd05k210beloa835pw1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-02054780054780KR7054780002키이스트KOSDAQ1,406원4원0.29%1,402원1,465원1,385원27,8043922.5만원19,657,793주276.3억원
cmtm31cb705jz10becyc2af95fsc-stock-price054670:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cb305jw10benpg1v7gf1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-09-02054670054670KR7054670005대한뉴팜KOSDAQ5,690원-40원-0.70%5,750원5,840원5,680원14,2308166.8만원14,354,920주816.7억원
cmtm31cay05jt10bepthlur8lfsc-stock-price054620:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cat05jq10bewe5o82wh1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-02054620054620KR7054620000APSKOSDAQ3,780원-30원-0.79%3,830원3,830원3,690원26,1779779.1만원18,394,221주695.3억원
cmtm31cap05jn10belfd2n2xxfsc-stock-price054540:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cak05jk10be205olbuk1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-02054540054540KR7054540000삼영엠텍KOSDAQ6,310원-220원-3.37%6,490원6,520원6,280원30,1121.9억원13,000,000주820.3억원
cmtm31caf05jh10bevfra3vpwfsc-stock-price054450:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31caa05je10bexzk0f55f1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-02054450054450KR7054450002텔레칩스KOSDAQ9,480원-340원-3.46%9,700원9,710원9,460원27,9072.6억원15,144,233주1435.6억원
cmtm31ca505jb10bek9madfcwfsc-stock-price054410:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ca005j810bevb4ksb3b1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-09-02054410054410KR7054410006케이피티유KOSDAQ3,315원-125원-3.63%3,355원3,410원3,310원9,6373205.6만원5,726,444주189.8억원
cmtm31c9w05j510befzg2r298fsc-stock-price054300:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c9r05j210bekmn6fk1x1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-02054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,136원73원6.87%1,067원1,160원1,036원747,2408.3억원57,870,945주657.4억원
cmtm31c9m05iz10bew5588zvlfsc-stock-price054220:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c9g05iw10bes4im0cb31
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-02054220054220KR7054220009비츠로시스KOSDAQ1,556원28원1.83%1,511원1,556원1,481원39,0805979.1만원12,590,616주195.9억원
cmtm31c9c05it10beet586d3rfsc-stock-price054210:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c9605iq10be07lercnz1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-02054210054210KR7054210000이랜텍KOSDAQ6,820원-200원-2.85%6,980원6,980원6,770원39,4382.6억원25,291,210주1724.8억원
cmtm31c9105in10benpuo2bxhfsc-stock-price054180:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c8x05ik10besbdfyzcw1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-02054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmtm31c8r05ih10bekdkn9oosfsc-stock-price054090:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c8n05ie10be3nkrcx7m1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-02054090054090KR7054090006삼진엘앤디KOSDAQ1,017원17원1.70%1,000원1,040원992원148,4751.5억원24,959,232주253.8억원
cmtm31c8h05ib10berxbcvxnafsc-stock-price054050:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31c8d05i810be90mv1qoz1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-02054050054050KR7054050000NH농우바이오KOSDAQ6,900원-50원-0.72%6,950원6,980원6,880원30,3492.1억원16,030,561주1106.1억원
83,286건 중 34,601–34,650← 이전693 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬