Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31ih207yc10be74lvx44bfsc-stock-price192440:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31igx07yb10bed327onnb1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-02192440192440KR7192440006슈피겐코리아KOSDAQ29,400원450원1.55%29,000원29,400원28,600원2,0285894.5만원6,216,363주1827.6억원
cmtm31igh07y410beo6p3qk1ffsc-stock-price192400:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31igd07y310be8p10rbbr1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-02192400192400KR7192400000쿠쿠홀딩스KOSPI27,550원-350원-1.25%27,950원27,950원27,250원15,1744.1억원35,562,185주9797.3억원
cmtm31ifx07xx10be8i378nb5fsc-stock-price192250:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ifs07xu10benk38becj1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-02192250192250KR7192250009케이사인KOSDAQ7,270원-280원-3.71%7,430원7,440원7,270원5,0873734.4만원7,067,125주513.7억원
cmtm31ifd07xp10bemkc3vbjafsc-stock-price191600:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31if807xm10behcxvxx3n1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-02191600191600KR7191600006블루탑KONEX14,390원1,740원13.75%14,470원14,470원10,760원1112.5만원2,858,928주411.3억원
cmtm31ieq07xg10be0msvw9iafsc-stock-price191410:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iel07xe10beabwqkngt1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-02191410191410KR7191410000육일씨엔에쓰KOSDAQ1,828원1원0.05%1,822원1,906원1,784원105,1231.9억원11,204,255주204.8억원
cmtm31iee07xc10beuf09i26qfsc-stock-price190650:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iea07xa10bebzflzfrl1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-02190650190650KR7190650002코리아에셋투자증권KOSDAQ6,790원-60원-0.88%6,820원6,830원6,770원1,457988.9만원6,388,000주433.7억원
cmtm31ie507x810beawwq8340fsc-stock-price190510:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ie007x610beptej5tb11
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-02190510190510KR7190510008나무가KOSDAQ13,650원-220원-1.59%13,660원13,840원13,450원23,4783.2억원14,085,317주1922.6억원
cmtm31idu07x410belz9suscmfsc-stock-price189980:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31idp07x210bevp00time1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-02189980189980KR7189980006흥국에프엔비KOSDAQ1,170원-1원-0.09%1,161원1,184원1,155원15,5771812.5만원40,137,827주469.6억원
cmtm31idk07x010be9qgyag3hfsc-stock-price189860:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31idf07wy10be51nkqkcx1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-02189860189860KR7189860000서전기전KOSDAQ4,120원-185원-4.30%4,165원4,245원4,105원57,5692.3억원9,698,780주399.5억원
cmtm31ida07ww10benos5ikt2fsc-stock-price189690:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31id507wu10be9deacp5a1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-02189690189690KR7189690001포시에스KOSDAQ1,537원-1원-0.07%1,511원1,545원1,511원24,0753701만원27,321,969주419.9억원
cmtm31id007ws10beftk2botefsc-stock-price189350:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31icv07wq10beiy8s69r01
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-02189350189350KR7189350002코셋KONEX1,790원-315원-14.96%1,790원2,115원1,790원23141.3만원4,800,000주85.9억원
cmtm31icq07wo10be3a7pgaz8fsc-stock-price189330:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ick07wm10benkhe7l1d1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-02189330189330KR7189330004씨이랩KOSDAQ10,660원-890원-7.71%11,200원11,250원10,650원295,78532.1억원9,382,284주1000.1억원
cmtm31fg706s210be4so8bcl0fsc-stock-price095660:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fg206s010beqn147tdh1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-02095660095660KR7095660007네오위즈KOSDAQ17,770원-290원-1.61%17,920원18,130원17,770원50,8589.1억원21,636,459주3844.7억원
cmtm31ffx06ry10beg9zkrqjcfsc-stock-price095610:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31ffs06rw10bej6trulvk1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-02095610095610KR7095610002테스KOSDAQ136,000원500원0.37%128,100원137,400원126,000원335,069442.6억원19,360,000주2.6조원
cmtm31ffm06ru10behhczc8pffsc-stock-price095570:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31ffi06rs10bec78ecy8n1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-02095570095570KR7095570008AJ네트웍스KOSPI4,280원-115원-2.62%4,395원4,405원4,110원82,3553.5억원45,252,759주1936.8억원
cmtm31ffc06rq10bedjz2rmm9fsc-stock-price095500:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31ff706ro10bey03yy6m81
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-02095500095500KR7095500005미래나노텍KOSDAQ6,800원-320원-4.49%6,950원6,980원6,750원80,8425.5억원31,009,999주2108.6억원
cmtm31ff306rm10befsrdyiw1fsc-stock-price095340:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fex06rk10bebcjfgk8o1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-02095340095340KR7095340006ISCKOSDAQ170,500원13,400원8.53%150,000원173,600원148,200원209,757348.5억원21,197,058주3.6조원
cmtm31fer06ri10bejbig4ydhfsc-stock-price095270:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fen06rg10beso38z0rc1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-02095270095270KR7095270005웨이브일렉트로KOSDAQ3,990원-90원-2.21%4,040원4,140원3,980원23,6379513.3만원14,372,406주573.4억원
cmtm31fei06re10be3ai5bjlyfsc-stock-price095190:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fed06rc10beq78x2fgb1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-02095190095190KR7095190005신화프리텍KOSDAQ1,827원-53원-2.82%1,878원1,878원1,818원75,5471.3억원65,260,462주1192.3억원
cmtm31fe806ra10bei2caeou0fsc-stock-price094970:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fe306r810be2i45auh71
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-02094970094970KR7094970001제이엠티KOSDAQ2,760원-65원-2.30%2,800원2,805원2,745원21,1045846.2만원16,748,240주462.2억원
cmtm31fdy06r610begbsl85onfsc-stock-price094940:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fdt06r410begzeiwigb1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-02094940094940KR7094940004푸른로보틱스KOSDAQ6,960원280원4.19%6,590원7,900원6,400원2,461,470181.8억원8,361,386주581.9억원
cmtm31fdo06r210bebptgywnufsc-stock-price094860:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fdj06r010bepe50tpk41
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-02094860094860KR7094860004네오리진KOSDAQ1,431원-9원-0.63%1,450원1,450원1,401원49,0586983.4만원53,110,014주760억원
cmtm31fdd06qy10be67ob6yk0fsc-stock-price094850:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fd806qw10be08qnzecz1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-02094850094850KR7094850005참좋은여행KOSDAQ4,290원-75원-1.72%4,300원4,370원4,260원9,8944243.2만원14,000,000주600.6억원
cmtm31fd306qu10be7y92e2x8fsc-stock-price094840:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fcz06qs10be5obky8zo1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-02094840094840KR7094840006슈프리마에이치큐KOSDAQ13,090원-60원-0.46%13,030원13,300원12,930원12,8431.6억원9,806,109주1283.6억원
cmtm31fcu06qq10beaigcmlo2fsc-stock-price094820:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fcp06qo10bee87mhfrb1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-02094820094820KR7094820008일진파워KOSDAQ11,120원-420원-3.64%11,310원11,630원11,110원52,4875.8억원15,078,709주1676.7억원
cmtm31fcj06qm10be3g2qh6rcfsc-stock-price094800:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fce06qk10bewscxdsus1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-02094800094800KR7094800000맵스리얼티KOSPI7,220원10원0.14%7,200원7,230원7,160원42,7543억원92,834,331주6702.6억원
cmtm31fca06qi10bernuyrslafsc-stock-price094480:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fc406qg10bej15swru91
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-02094480094480KR7094480001갤럭시아머니트리KOSDAQ5,680원-310원-5.18%5,750원5,900원5,680원434,18224.9억원39,229,838주2228.2억원
cmtm31fbz06qe10bek6gnr2xlfsc-stock-price094360:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fbv06qc10beqgi6k48d1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-02094360094360KR7094360005칩스앤미디어KOSDAQ10,350원-270원-2.54%10,250원10,580원10,210원36,1483.7억원21,355,274주2210.2억원
cmtm31fbq06qa10bedywqkuiifsc-stock-price094280:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fbk06q810benpio4qvt1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-02094280094280KR7094280005효성ITXKOSPI12,060원-80원-0.66%12,010원12,130원12,010원3,0453682만원11,558,200주1393.9억원
cmtm31fbf06q610bez7c41dh8fsc-stock-price094170:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fba06q410beszlyzcng1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-02094170094170KR7094170008동운아나텍KOSDAQ31,000원-4,750원-13.29%34,500원34,500원30,250원262,69283.1억원20,909,936주6482억원
cmtm31fb506q210beay6q5j5qfsc-stock-price093920:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fb006q010beyr2agu3j1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-02093920093920KR7093920007서원인텍KOSDAQ4,845원-15원-0.31%4,865원4,865원4,800원5,4222618.9만원18,600,000주901.1억원
cmtm31fav06py10bey9vpjzr1fsc-stock-price093640:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31faq06pw10bepcfsjl221
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-02093640093640KR7093640001케이알엠KOSDAQ4,295원-10원-0.23%4,405원4,405원4,245원18,3597921.7만원32,843,716주1410.6억원
cmtm31fak06pu10befybce2z3fsc-stock-price093520:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31faf06ps10beszrlptq31
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-02093520093520KR7093520005매커스KOSDAQ25,800원-800원-3.01%26,500원26,600원25,800원9,1812.4억원11,901,837주3070.6억원
cmtm31fa906pq10be2olomnhrfsc-stock-price093510:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fa506po10beltwad8cu1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-02093510093510KR7093510006엔지브이아이KONEX617원0원0.00%617원617원617원1617원6,020,000주37.1억원
cmtm31f9z06pm10be2crxef2dfsc-stock-price093380:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31f9v06pk10bep45i2cjo1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-02093380093380KR7093380004풍강KOSDAQ3,105원35원1.14%3,070원3,125원3,050원15,5064788.7만원9,879,313주306.7억원
cmtm31f9p06pi10bew3ns5gtqfsc-stock-price093370:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31f9k06pg10beocfrb39q1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-02093370093370KR7093370005후성KOSPI12,530원-170원-1.34%12,190원12,690원12,150원1,086,753135.3억원107,255,330주1.3조원
cmtm31f9e06pe10be8pkylva2fsc-stock-price093320:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31f9a06pc10be0vyyxg3x1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-02093320093320KR7093320000케이아이엔엑스KOSDAQ135,700원1,100원0.82%134,100원137,300원132,300원5,9668억원4,880,000주6622.1억원
cmtm31f9406pa10befkr77z8qfsc-stock-price093240:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:19cmtm31f9006p810bee5plev4q1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-02093240093240KR7093240000형지엘리트KOSPI387원-3원-0.77%394원412원377원1,030,9944억원61,390,259주237.5억원
cmtm31f8v06p610bei4qyakfefsc-stock-price093190:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f8r06p410be09o516q31
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-02093190093190KR7093190007빅솔론KOSDAQ8,440원-190원-2.20%8,590원8,710원8,440원14,9051.2억원19,238,905주1623.7억원
cmtm31f8l06p210behd2fn54kfsc-stock-price093050:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f8g06p010besd714t731
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-02093050093050KR7093050003LFKOSPI23,100원-100원-0.43%22,950원23,200원22,600원8,4891.9억원29,240,000주6754.4억원
cmtm31f8a06oy10be05coetvifsc-stock-price092870:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f8606ow10be8790tyec1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-02092870092870KR7092870005엑시콘KOSDAQ31,050원3,250원11.69%26,600원31,500원26,350원1,019,544308.4억원13,050,797주4052.2억원
cmtm31f8106ou10be3hkhchy1fsc-stock-price092790:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f7w06os10bebqzqiz3i1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-02092790092790KR7092790005넥스틸KOSPI12,680원-100원-0.78%12,720원12,850원12,560원123,91615.6억원26,002,000주3297억원
cmtm31f7r06oq10be600nl6lufsc-stock-price092780:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f7m06oo10bezswsk3971
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-02092780092780KR7092780006DYPKOSPI3,190원-50원-1.54%3,195원3,350원3,175원30,6139812.6만원13,168,460주420억원
cmtm31f7g06om10beuhzt2fhcfsc-stock-price092730:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f7c06ok10betopj9mcm1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-02092730092730KR7092730001네오팜KOSDAQ23,850원-450원-1.85%23,800원24,300원23,350원80,98519.2억원16,027,989주3822.6억원
cmtm31f7706oi10beve8tgv4afsc-stock-price092600:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f6z06oh10beju033ws01
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-02092600092600KR7092600006앤씨앤KOSDAQ2,030원-110원-5.14%2,015원2,190원1,997원33,6436834.3만원5,016,703주101.8억원
cmtm31f6r06oe10be3m4e4pz3fsc-stock-price092590:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f6n06od10bemy3raol81
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-02092590092590KR7092590009럭스피아KONEX700원85원13.82%620원700원619원1036.3만원7,291,098주51억원
cmtm31f6706o610be30ein6wffsc-stock-price092440:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f6206o510berwn4rf5t1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-02092440092440KR7092440007기신정기KOSPI2,005원5원0.25%1,999원2,025원1,997원13,8022760.5만원29,200,000주585.4억원
cmtm31f5n06ny10be0nbhsd8ofsc-stock-price092230:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f5i06nx10bez68ucr5y1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-09-02092230092230KR7092230002KPX홀딩스KOSPI98,900원-3,100원-3.04%100,300원102,000원98,000원3,1693.1억원4,224,646주4178.1억원
cmtm31f5306nr10be5n2bfi5dfsc-stock-price092200:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f4y06np10beuqqo9p6q1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-09-02092200092200KR7092200005디아이씨KOSPI5,710원-370원-6.09%5,920원6,020원5,700원249,67314.5억원38,888,569주2220.5억원
cmtm31f4t06nn10beb2035eqofsc-stock-price092190:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f4o06nl10bedm52y0yn1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-09-02092190092190KR7092190008서울바이오시스KOSDAQ8,400원140원1.69%8,000원8,910원7,850원152,62912.9억원45,868,383주3852.9억원
83,286건 중 34,501–34,550← 이전691 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬