Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih1fu0dfz10begxr9hsf5fsc-stock-price010240:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1fq0dfx10beohbt0gti1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-09-03010240010240KR7010240000흥국KOSDAQ5,390원50원0.94%5,360원5,400원5,330원4,9332647만원11,706,000주630.9억원
cmtnih1fj0dft10bewmv1f6rqfsc-stock-price0101C0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1fd0dfp10bekuafjf8b1——2026-09-030101C0—KR70101C0008하나36호스팩KOSDAQ1,976원-5원-0.25%1,973원1,987원1,973원6,1491214.9만원7,740,000주152.9억원
cmtnih1de0del10bexramvq1bfsc-stock-price010040:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1d90dej10be4to2v5xa1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-09-03010040010040KR7010040004한국내화KOSPI1,640원20원1.23%1,620원1,657원1,588원54,0408789.7만원41,067,062주673.4억원
cmtnih1d40deg10beq32lebw7fsc-stock-price0099X0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1cz0ded10bepv0ilxpt1——2026-09-030099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmtnih1cu0dea10beo80judynfsc-stock-price0099W0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1cq0de810beqq8xlu0a1——2026-09-030099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,980원-7원-0.35%1,983원1,996원1,977원6,1661221.7만원7,000,000주138.6억원
cmtnih1340d8q10beq1em3i48fsc-stock-price009190:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih12v0d8n10beakz8j0la1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-09-03009190009190KR7009190000대양금속KOSPI1,301원-14원-1.06%1,313원1,320원1,250원350,9124.4억원43,986,275주572.2억원
cmtnih12k0d8k10berkm7gt3qfsc-stock-price009180:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih12g0d8g10beks6zcapv1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-09-03009180009180KR7009180001한솔로지스틱스KOSPI2,785원-5원-0.18%2,790원2,805원2,755원50,0491.3억원28,155,825주784.1억원
cmtnih1210d8810bezut5nox4fsc-stock-price009155:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih11w0d8410beaib1g6r01
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-09-03009155009155KR7009151002삼성전기우KOSPI494,000원-21,000원-4.08%524,000원529,000원483,000원21,147106.2억원2,906,984주1.4조원
cmtnih11h0d7w10bekdoim9fufsc-stock-price009140:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih11b0d7s10besv7btlh41
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-09-03009140009140KR7009140005경인전자KOSPI22,350원-100원-0.45%22,150원22,600원21,700원1,9804409.9만원1,570,797주351억원
cmtnih10w0d7k10be50wylhd6fsc-stock-price008970:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih10r0d7h10bedhz7x0xw1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-09-03008970008970KR7008970006KBI동양철관KOSPI1,140원87원8.26%1,184원1,277원1,107원10,220,991121.4억원103,766,907주1182.9억원
cmtnih10c0d7810bemq3ttlpnfsc-stock-price0088M0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1070d7510becfh856s31——2026-09-030088M0—KR70088M0003메쥬KOSDAQ12,450원-200원-1.58%12,700원13,100원12,230원42,4695.3억원9,881,750주1230.2억원
cmtnih0zs0d6w10bei9q0sh8wfsc-stock-price008870:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0zl0d6s10betwac6gny1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-09-03008870008870KR7008870008금비KOSPI40,400원0원0.00%40,000원40,400원39,050원152604.6만원1,000,000주404억원
cmtnih0z30d6i10ben9j5nuwjfsc-stock-price008775:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0yy0d6f10bew8ifo2491
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-03008775008775KR7008771008호텔신라우KOSPI29,150원100원0.34%29,250원29,250원28,950원6341839.5만원751,879주219.1억원
cmtnih0yj0d6610beimv6znubfsc-stock-price008730:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0yf0d6310bekcy19tl81
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-03008730008730KR7008730004율촌화학KOSPI16,490원480원3.00%16,140원16,790원15,600원89,45214.7억원24,800,000주4089.5억원
cmtnih0xp0d5o10beq4wroij2fsc-stock-price008490:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0xl0d5m10bepw6rnfy81
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-03008490008490KR7008490005서흥KOSPI21,350원-50원-0.23%21,650원21,650원21,000원20,3034.3억원11,569,113주2470억원
cmtnih0x50d5c10be3jv5jxysfsc-stock-price008420:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0x00d5910beyj30n8yj1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-03008420008420KR7008420002문배철강KOSPI2,230원75원3.48%2,205원2,550원2,200원1,477,89134.9억원20,503,505주457.2억원
cmtnih0wl0d5010betdhnac33fsc-stock-price008355:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0wg0d4y10be7bp86cw81
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-03008355008355KR7008351009남선알미우KOSPI7,170원-330원-4.40%8,000원8,000원7,150원680490.6만원307,890주22억원
cmtnih0w00d4o10be23zkcdcafsc-stock-price0082N0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0vv0d4m10beb91mjpg11——2026-09-030082N0—KR70082N0008카나프테라퓨틱스KOSDAQ16,160원380원2.41%15,750원16,390원15,200원60,7549.7억원13,300,580주2149.3억원
cmtnih0tc0d3b10behzulxtaxfsc-stock-price007860:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0t70d3910beht8vvf8r1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-03007860007860KR7007860000서연KOSPI7,770원-90원-1.15%7,800원7,880원7,720원26,1802억원23,479,844주1824.3억원
cmtnih0ss0d3010be89g04yu5fsc-stock-price00781K:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0sn0d2x10be13nkrqrh1——2026-09-0300781K—KR700781K015코리아써키트2우BKOSPI13,970원-210원-1.48%14,170원14,170원13,850원455637.1만원783,699주109.4억원
cmtnih0s70d2n10be13fsla80fsc-stock-price007810:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0s30d2l10bee0m5qoo41
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-03007810007810KR7007810005코리아써키트KOSPI51,400원-5,900원-10.30%57,600원58,100원50,800원391,253206.7억원23,982,620주1.2조원
cmtnih0nv0d0910bero4jzrc1fsc-stock-price007370:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:07cmtnih0nq0d0610be003up1x71
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-03007370007370KR7007370000진양제약KOSDAQ4,015원-10원-0.25%4,025원4,065원3,980원16,6956698.8만원14,134,587주567.5억원
cmtnih0nl0d0310be3w3c3koafsc-stock-price007340:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0nh0d0110beghynb3iz1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-03007340007340KR7007340003DN오토모티브KOSPI46,000원850원1.88%45,350원47,450원44,750원120,57955.7억원58,510,865주2.6조원
cmtnih0na0czx10be87o1wtw9fsc-stock-price007330:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0n40czt10be1lca8emy1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-03007330007330KR7007330004푸른저축은행KOSDAQ10,100원100원1.00%10,230원10,230원10,020원11,2961.1억원15,082,800주1523.3억원
cmtnih0c50cth10be5me08i8cfsc-stock-price006140:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0c00ctf10bearbbo97j1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-03006140006140KR7006140008피제이전자KOSDAQ4,650원-15원-0.32%4,665원4,680원4,545원30,3621.4억원14,865,000주691.2억원
cmtnih0bt0ctc10be1p8zjjibfsc-stock-price006125:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0bp0ct910bemkxiwkq41
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-03006125006125KR7006121008SK디스커버리우KOSPI41,500원0원0.00%41,550원41,700원41,150원2,5661억원1,231,705주511.1억원
cmtnih0bk0ct610bebfzpgoznfsc-stock-price006120:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0bf0ct410behams75ex1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-03006120006120KR7006120000SK디스커버리KOSPI53,900원-1,000원-1.82%54,500원55,500원53,200원16,9419.2억원17,413,751주9386억원
cmtnih0b60csz10be2sivhjh9fsc-stock-price006110:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0b10csv10beqimsiqwh1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-03006110006110KR7006110001삼아알미늄KOSPI69,200원900원1.32%67,700원72,500원65,100원161,925112.6억원15,123,455주1조원
cmtnih0ak0csn10be727bnhopfsc-stock-price006060:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0af0csj10be8oqwi8ox1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-03006060006060KR7006060008화승인더KOSPI2,475원0원0.00%2,480원2,505원2,455원38,6359574.4만원55,320,000주1369.1억원
cmtnih0a80csg10becdwqak0sfsc-stock-price006050:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0a30cse10behe0ys81n1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-03006050006050KR7006050009국영지앤엠KOSDAQ4,795원-10원-0.21%4,710원4,795원4,615원14,1266647만원3,489,524주167.3억원
cmtnih09x0csb10beq7gxtv2xfsc-stock-price006040:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih09r0cs810behwxp8d051
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-03006040006040KR7006040000동원산업KOSPI37,850원50원0.13%37,800원38,600원37,350원34,44413억원44,140,819주1.6조원
cmtnih09l0cs510beyp14869gfsc-stock-price005990:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih09g0cs210be0i91dshg1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-03005990005990KR7005990007매일홀딩스KOSDAQ10,980원300원2.81%10,860원11,000원10,680원5,0855530만원13,298,304주1460.1억원
cmtnih09b0crz10bevdbgaej9fsc-stock-price005965:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0960crw10bexhpfvtyz1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-03005965005965KR7005961008동부건설우KOSPI17,070원-30원-0.18%17,120원17,390원17,070원274468.6만원225,732주38.5억원
cmtnih08z0crt10besprkg7rwfsc-stock-price005960:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih08u0crq10bedl6v5smf1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-03005960005960KR7005960000동부건설KOSPI7,500원200원2.74%7,570원7,600원7,170원53,9354억원22,946,663주1720.9억원
cmtnih08p0crn10bekrh25sjsfsc-stock-price005950:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih08l0crk10bepxq4mvz11
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-03005950005950KR7005950001이수화학KOSPI11,160원-140원-1.24%11,500원11,580원10,800원389,34243.6억원26,294,169주2934.4억원
cmtnih08f0crh10beuifxvcakfsc-stock-price005945:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih08b0cre10bejmtj60ri1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-03005945005945KR7005941000NH투자증권우KOSPI23,200원0원0.00%23,200원23,350원23,000원64,13814.8억원18,870,968주4378억원
cmtnih0850crb10bef33303aifsc-stock-price005940:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0800cr810be7e792nrh1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-03005940005940KR7005940002NH투자증권KOSPI26,300원250원0.96%26,150원26,600원25,750원516,476135.2억원369,206,105주9.7조원
cmtnih07w0cr510be9m61g7skfsc-stock-price005935:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih07r0cr210be1lg3ddfa1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-03005935005935KR7005931001삼성전자우KOSPI184,100원-1,400원-0.75%187,800원188,800원179,700원1,914,0093537.7억원802,371,203주147.7조원
cmtnih0j20cxh10benka5pk6yfsc-stock-price006890:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0iw0cxe10ben32ztsna1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-03006890006890KR7006890008태경케미컬KOSPI5,090원-60원-1.17%5,150원5,220원5,060원25,3301.2억원11,600,000주590.4억원
cmtnih0ir0cxb10bes43jbhg4fsc-stock-price006880:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0in0cx810bef46rdvtw1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-03006880006880KR7006880009신송홀딩스KOSPI4,385원15원0.34%4,395원4,520원4,335원15,6336886만원11,828,858주518.6억원
cmtnih0ih0cx510beamna8gebfsc-stock-price006840:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0ic0cx310bepts5icuk1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-03006840006840KR7006840003AK홀딩스KOSPI8,000원450원5.96%7,550원8,060원7,500원40,3343.1억원13,247,561주1059.8억원
cmtnih0i70cx010be0t00qa6nfsc-stock-price00680K:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0i20cwx10bed8qp4aeq1——2026-09-0300680K—KR700680K019미래에셋증권2우BKOSPI10,650원-150원-1.39%10,820원10,950원10,550원143,22215.3억원127,271,150주1.3조원
cmtnih0hw0cwv10bey16voahbfsc-stock-price006805:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0hr0cws10bel4c4nhfz1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-03006805006805KR7006801005미래에셋증권우KOSPI11,810원0원0.00%11,820원12,020원11,570원19,5682.3억원13,454,133주1588.9억원
cmtnih0hm0cwp10beu9pp10kqfsc-stock-price006800:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0hh0cwm10be6f9npdkv1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-03006800006800KR7006800007미래에셋증권KOSPI33,200원200원0.61%33,250원33,650원32,350원1,556,953514.8억원543,021,051주18조원
cmtnih0hc0cwj10bejkrhlrqwfsc-stock-price006740:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0h70cwg10bebkf9owuy1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-03006740006740KR7006740005블루산업개발KOSPI5,230원30원0.58%5,300원5,300원5,130원5,4762838.5만원5,950,959주311.2억원
cmtnih0h20cwd10beyzm5qaqmfsc-stock-price006730:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0gx0cwa10bev7cphqg41
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-03006730006730KR7006730006서부T&DKOSDAQ11,110원-310원-2.71%11,500원11,500원11,070원415,19146.4억원64,276,923주7141.1억원
cmtnih0gr0cw710befiy9sr0nfsc-stock-price006660:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0gn0cw410betigu7y1k1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-03006660006660KR7006660005삼성공조KOSPI12,140원-180원-1.46%12,430원12,530원12,000원152,00218.6억원8,126,314주986.5억원
cmtnih0gi0cw110be7fj8so01fsc-stock-price006650:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0gd0cvy10bel0npnk871
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-03006650006650KR7006650006대한유화KOSPI96,400원4,400원4.78%92,900원104,000원92,100원75,76575.1억원6,500,000주6266억원
cmtnih0g80cvv10bevg679iicfsc-stock-price006620:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0g30cvs10beif8r0hgr1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-03006620006620KR7006620009동구바이오제약KOSDAQ3,510원-80원-2.23%3,600원3,605원3,510원73,6292.6억원28,464,992주999.1억원
cmtnih0fx0cvp10bes00orj46fsc-stock-price006570:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0ft0cvm10be7nbormt61
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-03006570006570KR7006570006대림통상KOSPI1,860원-26원-1.38%1,906원1,913원1,854원46,8168784.8만원15,225,000주283.1억원
83,286건 중 34,401–34,450← 이전689 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬