Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih84p0h0310beea54l18mfsc-stock-price078020:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih84k0h0110be9x1tth1m1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-03078020078020KR7078020005LS증권KOSDAQ6,560원-40원-0.61%6,590원6,670원6,450원33,6382.2억원55,481,190주3639.5억원
cmtnih84e0gzz10berrzhtl8nfsc-stock-price078000:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8490gzx10bendevpgs71
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-03078000078000KR7078000007텔코웨어KOSPI13,390원-80원-0.59%13,480원13,510원13,310원4,1925613.8만원9,240,077주1237.2억원
cmtnih8440gzv10bemuw98q6wfsc-stock-price077970:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih83z0gzt10beheipklcg1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-03077970077970KR7077970002STX엔진KOSPI23,450원250원1.08%23,600원24,000원22,900원103,19324.2억원40,148,063주9414.7억원
cmtnih83u0gzr10be27gav40zfsc-stock-price077500:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih83p0gzp10bexoghmqid1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-03077500077500KR7077500007유니퀘스트KOSPI7,280원-290원-3.83%7,690원7,960원7,200원150,68011.1억원21,600,102주1572.4억원
cmtnih83k0gzn10begkklk8elfsc-stock-price077360:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih83f0gzl10be716xj2ti1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-03077360077360KR7077360006덕산하이메탈KOSDAQ9,700원-250원-2.51%10,270원10,440원9,560원835,78783.1억원45,437,002주4407.3억원
cmtnih8390gzj10becdnhbp45fsc-stock-price076610:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8350gzh10bes51dtw8y1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-03076610076610KR7076610005해성옵틱스KOSDAQ1,191원-17원-1.41%1,220원1,232원1,181원362,3814.3억원59,236,180주705.5억원
cmtnih8300gzf10behp7chcozfsc-stock-price076340:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih82v0gzd10bed6a0udy01
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-03076340076340KR7076340009지에이이노더스KONEX4,095원-100원-2.38%4,100원4,125원3,900원10,1113966만원4,871,460주199.4억원
cmtnih82p0gzb10behbwaiwekfsc-stock-price076080:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih82k0gz910be7sprd62x1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-03076080076080KR7076080001웰크론한텍KOSDAQ1,134원53원4.90%1,149원1,190원1,086원186,6832.1억원22,594,156주256.2억원
cmtnih82e0gz710be0ytv4goxfsc-stock-price075970:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih82a0gz510be45j06e4y1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-03075970075970KR7075970004동국알앤에스KOSDAQ1,631원3원0.18%1,629원1,637원1,616원9,0931477.9만원18,400,000주300.1억원
cmtnih8250gz310be5z2d12pgfsc-stock-price075580:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8200gz110bel2w127ln1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-03075580075580KR7075580001세진중공업KOSPI10,190원310원3.14%10,050원10,490원9,580원142,69714.5억원56,849,456주5792.9억원
cmtnih81u0gyz10belnttwykffsc-stock-price075180:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih81q0gyx10beneud32xn1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-03075180075180KR7075180000새론오토모티브KOSPI2,945원0원0.00%2,945원2,990원2,905원17,4495122.1만원19,200,000주565.4억원
cmtnih81l0gyv10beg4pci0tafsc-stock-price075130:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih81e0gyt10bertk8srxg1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-03075130075130KR7075130005플랜티넷KOSDAQ2,055원-10원-0.48%2,065원2,070원2,020원23,2074724.4만원16,122,320주331.3억원
cmtnih8180gyr10be2q37b20ffsc-stock-price074610:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8140gyp10beekv9io8q1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-03074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmtnih80y0gyn10be29c859kgfsc-stock-price074600:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih80t0gyl10benyr3zdoq1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-03074600074600KR7074600008원익QnCKOSDAQ25,250원-150원-0.59%25,900원26,000원24,800원181,69346.1억원26,288,000주6637.7억원
cmtnih80o0gyj10be92eyqvbrfsc-stock-price074430:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih80j0gyh10becu1vxu4c1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-03074430074430KR7074430000아미노로직스KOSDAQ1,179원-1원-0.08%1,180원1,189원1,156원82,8839672.4만원88,140,322주1039.1억원
cmtnih80d0gyf10beoyhebcazfsc-stock-price073640:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8090gyd10befgtwbvxj1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-03073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmtnih8040gyb10bet8fw1j94fsc-stock-price073570:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7zy0gy910bei0hpw3qu1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-03073570073570KR7073570004리튬포어스KOSDAQ1,726원62원3.73%1,664원1,830원1,636원76,0291.2억원12,037,328주207.7억원
cmtnih7zt0gy710bexvo7b1tifsc-stock-price073560:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7zo0gy510bevpbd96q81
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-03073560073560KR7073560005우리손에프앤지KOSDAQ1,530원12원0.79%1,518원1,534원1,517원46,9477157.6만원69,237,643주1059.3억원
cmtnih7zj0gy310bef3t7oy9bfsc-stock-price073540:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7ze0gy110be6kw7gfe11
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-03073540073540KR7073540007에프알텍KOSDAQ2,190원-40원-1.79%2,230원2,265원2,180원6,8841517.3만원11,400,000주249.6억원
cmtnih7z90gxz10be4ge3cs9yfsc-stock-price073490:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7z40gxx10beec66aews1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-03073490073490KR7073490005LIG아큐버KOSDAQ28,550원-750원-2.56%29,300원29,800원28,050원36,05810.3억원7,603,846주2170.8억원
cmtnih7yy0gxv10bef8649i7nfsc-stock-price073240:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7yv0gxt10be5viy5zlp1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-03073240073240KR7073240004금호타이어KOSPI7,120원-10원-0.14%7,160원7,340원6,980원1,673,543119.9억원287,260,287주2조원
cmtnih7yo0gxr10bekshof3xpfsc-stock-price073190:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7yk0gxp10be2mhej0qw1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-03073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmtnih5l10ftz10be2qp85dyafsc-stock-price045510:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5kv0ftw10be46bf690h1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-03045510045510KR7045510005정원엔시스KOSDAQ1,063원-47원-4.23%1,110원1,132원1,063원35,6553870만원31,479,957주334.6억원
cmtnih5kr0ftt10be9v0uq2n5fsc-stock-price045390:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5km0ftr10belvpy9zmm1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-03045390045390KR7045390002대아티아이KOSDAQ3,690원-80원-2.12%3,730원3,835원3,620원1,881,78970.3억원70,473,377주2600.4억원
cmtnih5kh0fto10beplff6mp1fsc-stock-price045340:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5kb0ftl10be4ma1cjze1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-03045340045340KR7045340007토탈소프트KOSDAQ6,880원180원2.69%6,740원6,890원6,740원20,0081.3억원8,558,040주588.7억원
cmtnih5k70fti10bef0gy9mlpfsc-stock-price045300:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5k20ftf10besrylxlch1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-03045300045300KR7045300001성우테크론KOSDAQ2,655원-40원-1.48%2,695원2,745원2,620원26,8797161.3만원10,547,012주280억원
cmtnih5jn0ft710bef272nenafsc-stock-price045060:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5jh0ft310bebrzl4v1e1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-03045060045060KR7045060001오공KOSDAQ2,085원-100원-4.58%2,160원2,165원2,080원64,4771.3억원16,941,974주353.2억원
cmtnih5ic0fsh10beflc8bb82fsc-stock-price044780:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5i80fsf10beiwdijnzh1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-03044780044780KR7044780005에이치케이KOSDAQ1,399원68원5.11%1,332원1,566원1,329원740,48310.6억원18,505,787주258.8억원
cmtnih5hr0fs510be1ob1xwz2fsc-stock-price044480:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ho0fs310be02y1s3r31
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-03044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
cmtnih5h80fru10beyfl2941kfsc-stock-price044380:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5h30frq10be099amiej1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-03044380044380KR7044380004주연테크KOSPI1,085원4원0.37%1,073원1,110원1,061원165,2821.7억원13,896,316주150.7억원
cmtnih5gn0frh10be6iw3nrj4fsc-stock-price044180:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5gj0frf10betya0vc151
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-03044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmtnih5g40fr610bexhb8ee9pfsc-stock-price043710:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5fy0fr210be08at0wge1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-03043710043710KR7043710003코스리거글로벌KOSDAQ3,070원-190원-5.83%3,225원3,245원3,070원638202.7만원17,312,502주531.4억원
cmtnih5fi0fqu10bedvtdl0kjfsc-stock-price043610:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5fe0fqq10beuo9sgcs71
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-03043610043610KR7043610005KT지니뮤직KOSDAQ1,180원8원0.68%1,151원1,227원1,145원60,9167107.8만원58,115,438주685.7억원
cmtnih5ex0fqi10bez2g54xsmfsc-stock-price043370:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5et0fqe10be00ta6r581
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-03043370043370KR7043370006피에이치에이KOSDAQ11,130원-30원-0.27%11,150원11,160원10,920원53,1935.8억원21,000,000주2337.3억원
cmtnih5de0fpm10betdtikucbfsc-stock-price043200:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5da0fpk10beoao6wcpj1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-03043200043200KR7043200005파루KOSDAQ1,223원35원2.95%1,195원1,443원1,188원1,961,99525.7억원20,902,157주255.6억원
cmtnih5cu0fpb10beosc8heb9fsc-stock-price043100:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5cp0fp710bel2v0uo3t1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-03043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmtnih5ca0foz10bexr7v02g8fsc-stock-price042700:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5c50fov10be3irzrd2q1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-03042700042700KR7042700005한미반도체KOSPI210,500원-3,000원-1.41%215,500원218,500원205,500원349,443736억원95,312,200주20조원
cmtnih5bp0fon10behtg9hxrufsc-stock-price042600:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5bl0fok10bebaxkwy8w1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-03042600042600KR7042600007새로닉스KOSDAQ12,260원-120원-0.97%12,600원12,630원11,830원10,5881.2억원12,423,574주1523.1억원
cmtnih5b60fob10beia7fhqkyfsc-stock-price042510:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5b10fo710beitj4edl01
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-03042510042510KR7042510008라온시큐어KOSDAQ8,520원-150원-1.73%8,750원8,820원8,330원113,9069.7억원11,105,828주946.2억원
cmtnih5al0fny10bem4tofd72fsc-stock-price042420:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ag0fnw10bemh5kh8uf1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-03042420042420KR7042420000네오위즈홀딩스KOSDAQ23,900원-250원-1.04%23,800원24,250원23,600원7,1191.7억원8,142,283주1946억원
cmtnih5a10fnn10behkc0merrfsc-stock-price042110:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih59v0fnj10be3ra69f6y1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-03042110042110KR7042110007에스씨디KOSDAQ1,069원-1원-0.09%1,070원1,085원1,060원76,5598218.1만원48,329,564주516.6억원
cmtnih59f0fnb10bewnc9lsr3fsc-stock-price042000:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih59b0fn710beyt4a5xmz1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-03042000042000KR7042000000카페24KOSDAQ15,810원-230원-1.43%16,190원16,420원15,760원40,1806.4억원24,178,169주3822.5억원
cmtnih58v0fmy10bewtyph273fsc-stock-price041930:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih58r0fmw10bemd6l18uq1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-03041930041930KR7041930009SY동아KOSDAQ5,000원60원1.21%4,940원5,110원4,800원151,7927.5억원15,200,000주760억원
cmtnih58a0fmn10besb9xk3t1fsc-stock-price041910:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5860fmj10bed1z8otcm1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-03041910041910KR7041910001폴라리스AI파마KOSDAQ5,330원10원0.19%5,320원5,580원5,240원69,3043.7억원13,283,350주708억원
cmtnih57s0fmb10bew6gi69hsfsc-stock-price041650:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih57n0fm710beuqybeitm1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-03041650041650KR7041650003상신브레이크KOSPI2,200원-25원-1.12%2,225원2,230원2,200원6,1711367.3만원21,471,450주472.3억원
cmtnih53e0fjr10bevipa2mx9fsc-stock-price039860:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5390fjp10bebgn3kym61
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-03039860039860KR7039860002나노엔텍KOSDAQ4,235원95원2.29%4,130원4,540원4,130원1,310,39457.1억원38,093,053주1613.2억원
cmtnih52t0fjf10beng4eak1ifsc-stock-price039830:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih52p0fjd10bezy5304md1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-03039830039830KR7039830005오로라KOSDAQ15,510원-1,060원-6.40%16,600원16,930원15,090원103,60616.2억원10,762,890주1669.3억원
cmtnih5290fj410be4yvwzbh7fsc-stock-price039610:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5240fj010bexxkxfxmj1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-03039610039610KR7039610001화성밸브KOSDAQ5,650원180원3.29%5,820원6,560원5,560원1,085,82166.5억원10,410,400주588.1억원
cmtnih51o0fis10be0g8y5m61fsc-stock-price039560:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih51j0fio10berop4nzj91
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-03039560039560KR7039560008다산네트웍스KOSDAQ2,360원0원0.00%2,360원2,430원2,315원113,4942.6억원42,888,468주1012.1억원
cmtnih5140fif10be6k82qwgbfsc-stock-price039440:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih50z0fid10bed7lmwrcl1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-03039440039440KR7039440003에스티아이KOSDAQ19,100원-430원-2.20%19,670원19,870원18,760원54,17810.4억원15,507,047주2961.8억원
83,286건 중 34,351–34,400← 이전688 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬