Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihatl0i1410behoe1fxb8fsc-stock-price119610:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihatg0i1210ber9mr0z911
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-03119610119610KR7119610004인터로조KOSDAQ13,530원-250원-1.81%13,780원13,920원13,400원43,9295.9억원11,413,747주1544.2억원
cmtnihatb0i1010beeqh988jxfsc-stock-price119500:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihat60i0y10bekdkqfnns1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-03119500119500KR7119500007포메탈KOSDAQ2,430원15원0.62%2,435원2,465원2,385원32,1867753.8만원11,847,232주287.8억원
cmtnihat00i0w10becibl37vyfsc-stock-price118990:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihasw0i0u10befh7bffgi1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-03118990118990KR7118990001모트렉스KOSDAQ6,560원-150원-2.24%6,710원6,780원6,340원155,57410.1억원24,537,371주1609.6억원
cmtnihasq0i0s10beh0fspv4mfsc-stock-price118000:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihasl0i0q10bedj382t531
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-03118000118000KR7118000009메타케어KOSPI1,313원1원0.08%1,312원1,337원1,262원16,8312168.7만원22,055,785주289.5억원
cmtnihasg0i0o10be4xslr6r2fsc-stock-price117730:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihasc0i0m10be35ays6vm1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-03117730117730KR7117730002티로보틱스KOSDAQ12,630원-70원-0.55%12,870원13,050원12,420원33,6524.2억원22,558,043주2849억원
cmtnihas70i0k10be8c2dwes4fsc-stock-price117670:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihas10i0i10be5cx0g5f31
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-03117670117670KR7117670000알파칩스KOSDAQ8,100원50원0.62%8,450원8,450원7,950원4,7493835.7만원6,661,742주539.6억원
cmtniharx0i0g10be7s0r2bb4fsc-stock-price117580:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihars0i0e10be369xzqyg1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-03117580117580KR7117580001대성에너지KOSPI6,960원110원1.61%6,870원7,000원6,840원101,4157억원27,500,000주1914억원
cmtniharn0i0c10bef6j5wgqsfsc-stock-price116100:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihari0i0a10bepbhzlhfe1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-03116100116100KR7116100009태양기계KONEX600원66원12.36%614원614원519원19111.2만원7,439,986주44.6억원
cmtnihard0i0810bea5iqq5vhfsc-stock-price115610:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihar70i0610ben0k9sc831
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-03115610115610KR7115610008이미지스KOSDAQ1,601원-96원-5.66%1,697원1,697원1,530원91,4471.4억원11,818,769주189.2억원
cmtnihar30i0410be7d49vainfsc-stock-price115570:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihaqy0i0210bebxk34zox1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-03115570115570KR7115570004스타플렉스KOSDAQ2,620원-40원-1.50%2,660원2,750원2,610원6,0871607.7만원7,984,508주209.1억원
cmtnihaqt0i0010be41losnyffsc-stock-price115530:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihaqo0hzy10be86wwfqff1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-03115530115530KR7115530008씨엔플러스KOSDAQ3,200원-15원-0.47%3,215원3,350원3,100원29,0839319.6만원8,582,055주274.6억원
cmtnihaqj0hzw10bec6k1o36dfsc-stock-price115500:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihaqe0hzu10beta39s7ui1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-03115500115500KR7115500001케이씨에스KOSDAQ8,420원-230원-2.66%8,660원8,790원8,400원39,5083.3억원12,000,000주1010.4억원
cmtnihak50hxr10be79iegafefsc-stock-price111770:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihak00hxp10bex9v67tt71
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-03111770111770KR7111770004영원무역KOSPI75,600원1,400원1.89%75,000원77,500원74,300원86,65765.9억원44,311,468주3.3조원
cmtnihan30hyr10be0ctkxqrsfsc-stock-price114630:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihamz0hyp10be4bg5oacz1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-03114630114630KR7114630007폴라리스우노KOSDAQ1,483원8원0.54%1,462원1,490원1,443원48,8647197.1만원17,235,248주255.5억원
cmtnihamu0hyn10becefjh9e7fsc-stock-price114450:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihamp0hyl10bed2moaozn1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-03114450114450KR7114450000그린생명과학KOSDAQ2,335원75원3.32%2,260원2,450원2,225원214,3675억원20,000,000주467억원
cmtnihamj0hyj10be91ch8quxfsc-stock-price114190:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihamf0hyh10beglfjoogc1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-03114190114190KR7114190002강원에너지KOSDAQ8,570원80원0.94%8,720원8,880원8,480원58,3435억원26,123,038주2238.7억원
cmtniham90hyf10bed77fojp4fsc-stock-price114090:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniham50hyd10beehpfvupk1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-03114090114090KR7114090004GKLKOSPI9,390원-80원-0.84%9,610원9,680원9,320원155,21214.7억원61,855,670주5808.2억원
cmtnihalz0hyb10be56p2ca7kfsc-stock-price113810:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihalv0hy910benzanbygy1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-03113810113810KR7113810006디젠스KOSDAQ2,880원-200원-6.49%3,010원3,035원2,865원23,0946719.8만원6,525,610주187.9억원
cmtnihalp0hy710bejs00l2atfsc-stock-price112610:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihall0hy510ben8m6361o1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-03112610112610KR7112610001씨에스윈드KOSPI45,900원350원0.77%45,950원47,000원44,950원181,18283.6억원42,171,403주1.9조원
cmtnihale0hy310befov745fffsc-stock-price112290:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihalb0hy110bexidyjn531
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-03112290112290KR7112290002와이씨켐KOSDAQ9,200원-250원-2.65%9,540원9,590원9,110원63,0645.8억원20,221,090주1860.3억원
cmtnihal50hxz10bey4g3frvmfsc-stock-price112190:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihaky0hxx10be3j5fi6fn1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-03112190112190KR7112190004KC산업KONEX1,229원-13원-1.05%1,244원1,244원1,229원111.3만원35,679,467주438.5억원
cmtnihakn0hxv10be1mg7r3hmfsc-stock-price112040:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihakh0hxt10bewzlr3o6y1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-03112040112040KR7112040001위메이드KOSDAQ14,510원-350원-2.36%15,050원15,100원14,410원118,31317.3억원33,948,483주4925.9억원
cmtnihajn0hxn10be2vxvo302fsc-stock-price111710:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihajj0hxl10becmq77fli1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-03111710111710KR7111710000남화산업KOSDAQ3,310원-90원-2.65%3,410원3,425원3,260원266,8498.8억원20,588,000주681.4억원
cmtnihaje0hxj10besoege25qfsc-stock-price111380:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihaj90hxh10be7qnpbt071
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-03111380111380KR7111380002동인기연KOSPI13,520원-60원-0.44%13,580원13,580원13,230원1,3321779.6만원6,128,000주828.5억원
cmtnihaj30hxf10bewsjpr6stfsc-stock-price111110:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihaiz0hxd10be1cj36tjr1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-03111110111110KR7111110003호전실업KOSPI6,400원-20원-0.31%6,420원6,440원6,380원1,282820.2만원9,066,000주580.2억원
cmtnihait0hxb10beoubktcsifsc-stock-price110990:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihaio0hx910bevuezr2jl1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-03110990110990KR7110990009디아이티KOSDAQ15,580원-30원-0.19%16,100원16,100원15,200원33,6125.2억원18,900,000주2944.6억원
cmtnihaii0hx710bewav3k4gsfsc-stock-price110790:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihaie0hx510be22jcklpz1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-03110790110790KR7110790003크리스에프앤씨KOSDAQ2,965원10원0.34%2,955원3,005원2,835원6,3571879.6만원23,430,960주694.7억원
cmtnihai80hx310bezkaanc53fsc-stock-price110020:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihai40hx110bejz6tw2rs1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-03110020110020KR7110020005전진바이오팜KOSDAQ1,940원-42원-2.12%1,984원1,984원1,900원4,509869.4만원9,058,762주175.7억원
cmtnihahy0hwz10be956f2bjkfsc-stock-price109960:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihaht0hwx10bekimbswa81
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-03109960109960KR7109960005앱토크롬KOSDAQ1,807원1원0.06%1,810원1,814원1,717원7,4581309.1만원15,132,233주273.4억원
cmtnihaho0hwv10bedhf8e1xxfsc-stock-price109860:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihahj0hwt10beyyp43mm81
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-03109860109860KR7109860007동일금속KOSDAQ7,300원-50원-0.68%7,350원7,350원7,250원671488.4만원9,100,000주664.3억원
cmtnihahd0hwr10bec54eghwwfsc-stock-price109820:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihah90hwp10beb66fsz7j1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-03109820109820KR7109820001진매트릭스KOSDAQ1,645원8원0.49%1,650원1,709원1,592원89,0191.4억원20,393,640주335.4억원
cmtnihah40hwn10be73v7fxz6fsc-stock-price109740:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihagz0hwl10be60h0rr0u1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-03109740109740KR7109740001디에스케이KOSDAQ4,150원-105원-2.47%4,385원4,385원4,075원7,4643114.4만원25,710,390주1066.9억원
cmtnihago0hwj10bewr8tzz66fsc-stock-price109670:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihage0hwh10bezuv8p2om1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-03109670109670KR7109670000씨싸이트KOSDAQ4,130원-265원-6.03%4,395원4,395원4,000원13,6145659.6만원5,836,602주241억원
cmtnihag80hwf10bee0o3simufsc-stock-price109610:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihag30hwd10be7chb9gm11
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-03109610109610KR7109610006에스와이KOSDAQ1,881원1원0.05%1,879원1,946원1,871원112,1612.1억원48,907,400주919.9억원
cmtnihafz0hwb10be20kbzfj6fsc-stock-price109080:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihaft0hw910be3p84j3t11
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-03109080109080KR7109080002옵티시스KOSDAQ8,110원-230원-2.76%8,370원8,370원8,110원7,2255920.6만원5,636,000주457억원
cmtnihafn0hw710be3bmnrdvzfsc-stock-price109070:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihafj0hw510bedqy4j2eh1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-03109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmtnihafd0hw310bemx5itvi9fsc-stock-price108860:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihaf90hw110beth98xjjc1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-03108860108860KR7108860008셀바스AIKOSDAQ8,890원-50원-0.56%9,010원9,390원8,750원336,48630.4억원26,914,790주2392.7억원
cmtnihaf40hvz10beu52t0voufsc-stock-price108675:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihaez0hvx10be53nahkkq1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-03108675108675KR7108671009LX하우시스우KOSPI19,080원230원1.22%18,650원19,090원18,640원2,3404443.2만원1,032,330주196.9억원
cmtnihaeu0hvv10beljnus3y5fsc-stock-price108670:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihaep0hvt10bed5fkaoxq1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-03108670108670KR7108670001LX하우시스KOSPI35,000원1,100원3.24%33,750원35,400원33,450원39,15613.5억원8,967,670주3138.6억원
cmtnihaej0hvr10beck9et283fsc-stock-price108490:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihaef0hvp10be7d9ohaoz1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-03108490108490KR7108490004로보티즈KOSDAQ248,500원1,500원0.61%249,500원263,000원243,500원221,789565.3억원14,667,028주3.6조원
cmtnihae90hvn10be128e8o6gfsc-stock-price108380:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihae40hvl10be6jyztvr81
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-03108380108380KR7108380007대양전기공업KOSDAQ17,450원360원2.11%17,310원17,570원16,940원30,5215.2억원9,567,333주1669.4억원
cmtnihady0hvj10bebwpujyqifsc-stock-price108320:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihadu0hvh10be404wop0k1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-03108320108320KR7108320003LX세미콘KOSPI35,600원-850원-2.33%37,000원37,000원35,400원73,44426.4억원16,264,300주5790억원
cmtnihado0hvf10bei0w8nr04fsc-stock-price108230:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihadj0hvd10be6q92f15h1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-03108230108230KR7108230004톱텍KOSDAQ3,130원15원0.48%3,125원3,160원3,080원281,5048.7억원38,023,245주1190.1억원
cmtnihadd0hvb10beydijfhzcfsc-stock-price107640:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihad90hv910begmerq5vr1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-03107640107640KR7107640005한중엔시에스KOSDAQ39,700원100원0.25%39,900원41,200원38,000원131,19952.3억원9,064,946주3598.7억원
cmtnihad30hv710bep2j54ax4fsc-stock-price107600:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihacz0hv510bejuamczsr1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-03107600107600KR7107600009새빗켐KOSDAQ15,420원0원0.00%15,450원15,940원15,150원13,7602.1억원5,650,054주871.2억원
cmtnihact0hv310be62dabvd4fsc-stock-price107590:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihaco0hv110bezvh82eqh1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-03107590107590KR7107590002미원홀딩스KOSPI64,000원-400원-0.62%63,300원64,400원63,100원5643603만원2,320,000주1484.8억원
cmtnihaci0huz10beiuwdwjw9fsc-stock-price106240:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihace0hux10ben4su20m31
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-03106240106240KR7106240005파인테크닉스KOSDAQ1,125원5원0.45%1,127원1,187원1,082원46,1885173만원26,581,914주299억원
cmtnihac80huv10be94a8l4stfsc-stock-price106190:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihac30hut10ber5vxee7w1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-03106190106190KR7106190002하이텍팜KOSDAQ10,380원-60원-0.57%10,440원10,470원10,150원29,4693억원10,633,173주1103.7억원
cmtnihabx0hur10beolsd9205fsc-stock-price106080:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihabt0hup10bekpu8a55v1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-03106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmtnihabn0hun10betx39zqtbfsc-stock-price105840:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihabi0hul10beudrgfv3v1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-03105840105840KR7105840003우진KOSPI12,710원-10원-0.08%12,930원13,060원12,350원178,91022.8억원20,197,670주2567.1억원
83,286건 중 34,301–34,350← 이전687 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬