Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih6ru0gh310bep1eol97sfsc-stock-price059100:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6rq0gh110beio8pi6fo1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-03059100059100KR7059100008아이컴포넌트KOSDAQ6,970원0원0.00%6,970원7,180원6,810원52,3123.6억원7,070,860주492.8억원
cmtnih6rk0ggz10be5na9ov5cfsc-stock-price059090:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6rg0ggx10be6sy34xio1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-03059090059090KR7059090001미코KOSDAQ17,500원-680원-3.74%18,540원18,830원17,070원135,31624.1억원33,416,778주5847.9억원
cmtnih6rb0ggv10ben9lchys8fsc-stock-price058970:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6r60ggt10beixvlb9nh1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-03058970058970KR7058970005엠로KOSDAQ15,300원-510원-3.23%16,190원16,190원15,000원37,5345.8억원12,362,794주1891.5억원
cmtnih6r00ggr10be88za6gk4fsc-stock-price058860:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6qw0ggp10bel0kgtmck1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-03058860058860KR7058860008KTisKOSPI2,585원5원0.19%2,580원2,600원2,550원54,6891.4억원34,802,000주899.6억원
cmtnih6qr0ggn10behxnw5td2fsc-stock-price058850:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6qm0ggl10begp7juqdr1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-03058850058850KR7058850009KTcsKOSPI2,170원-5원-0.23%2,190원2,195원2,165원63,9021.3억원41,404,450주898.4억원
cmtnih6qh0ggj10be9a1w02b5fsc-stock-price058820:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6qb0ggh10bejvjwnw5z1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-03058820058820KR7058820002CMG제약KOSDAQ623원41원7.04%585원689원583원4,069,89426억원148,123,556주922.8억원
cmtnih6q60ggf10be6hh4zsfhfsc-stock-price058730:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6q10ggd10besvgymy7x1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-03058730058730KR7058730003다스코KOSPI3,705원-235원-5.96%3,920원4,010원3,605원3,209,569122.5억원20,251,251주750.3억원
cmtnih6pw0ggb10beingus89gfsc-stock-price058650:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6pr0gg910be926pb64r1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-03058650058650KR7058650003세아홀딩스KOSPI134,200원-2,700원-1.97%136,900원137,000원133,000원9121.2억원4,242,236주5693억원
cmtnih6pl0gg710bei1bdbcaqfsc-stock-price058630:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6ph0gg510be3igefeww1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-03058630058630KR7058630005엠게임KOSDAQ4,010원-40원-0.99%4,050원4,060원3,975원44,5001.7억원18,772,574주752.7억원
cmtnih6pc0gg310be2630anc9fsc-stock-price058610:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6p70gg110bexhjry3dt1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-03058610058610KR7058610007에스피지KOSDAQ83,800원-1,500원-1.76%85,900원87,400원82,400원149,952127.4억원22,177,360주1.8조원
cmtnih6p10gfz10be39grle3nfsc-stock-price058470:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6ow0gfx10beco60stv81
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-03058470058470KR7058470006리노공업KOSDAQ64,300원-100원-0.16%65,000원66,300원63,600원376,208243.1억원76,211,850주4.9조원
cmtnih6or0gfv10beo8u8wbb9fsc-stock-price058450:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6om0gft10beer3u533d1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-03058450058450KR7058450008한주에이알티KOSDAQ1,560원-85원-5.17%1,639원1,645원1,475원79,5541.2억원5,397,972주84.2억원
cmtnih6oh0gfr10be9le70r27fsc-stock-price058430:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6oc0gfp10benx74com41
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-03058430058430KR7058430000포스코스틸리온KOSPI4,635원105원2.32%4,680원4,940원4,385원998,53646.8억원60,000,000주2781억원
cmtnihgat0k4810bey5xjh32efsc-stock-price311060:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgao0k4610betoy9w1161
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-03311060311060KR7311060008엘에이티KONEX3,260원40원1.24%3,220원3,290원3,120원1,393438.7만원7,872,134주256.6억원
cmtnihgb30k4c10beaezz13l0fsc-stock-price311320:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgay0k4a10beqocqhs9g1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-03311320311320KR7311320006지오엘리먼트KOSDAQ8,430원-80원-0.94%8,510원8,690원8,260원43,9143.7억원12,614,560주1063.4억원
cmtnihgbd0k4g10be77iorky9fsc-stock-price311390:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgb90k4e10be2e16njjz1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-03311390311390KR7311390009네오크레마KOSDAQ2,430원-5원-0.21%2,435원2,450원2,395원25,4106144.7만원12,653,789주307.4억원
cmtnihgbo0k4k10be4vu98h29fsc-stock-price311690:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgbj0k4i10beimueuo1v1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-03311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,990원-110원-2.68%4,070원4,095원3,990원4,2851730.8만원13,065,462주521.3억원
cmtnihgbz0k4o10be2uru7b01fsc-stock-price311960:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgbu0k4m10bepj29hg751
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-03311960311960KR7311960009인터로이드KONEX1,798원2원0.11%1,799원1,799원1,549원447.3만원3,062,664주55억원
cmtnihgc90k4s10beq08tqhdkfsc-stock-price312610:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgc40k4q10be33n9nrji1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-03312610312610KR7312610009에이에프더블류KOSDAQ280원-11원-3.78%291원296원265원392,0251억원20,256,888주56.7억원
cmtnihgci0k4w10bercems7nvfsc-stock-price313760:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgce0k4u10be028oqozw1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-03313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtnihgqk0kab10be0m8prvt1fsc-stock-price330730:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgqg0ka910bekm3i09tm1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-03330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,720원-70원-1.46%4,755원4,795원4,700원8,5744061.4만원18,217,830주859.8억원
cmtnihgqu0kaf10bebbvml8gufsc-stock-price330860:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgqq0kad10beou02jf0n1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-03330860330860KR7330860008네패스아크KOSDAQ23,650원-650원-2.67%25,000원25,250원23,200원106,45325.6억원12,184,045주2881.5억원
cmtnihgr40kaj10bek9vv5dvyfsc-stock-price331380:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgr00kah10bem7886mee1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-03331380331380KR7331380006포커스에이아이KOSDAQ1,883원-17원-0.89%1,903원1,966원1,850원21,2144045.7만원36,560,866주688.4억원
cmtnihgrg0kan10bes1kwacmpfsc-stock-price331520:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgra0kal10bergdsh4v61
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-03331520331520KR7331520007밸로프KOSDAQ2,425원-10원-0.41%2,415원2,435원2,385원12,3332985.9만원9,801,186주237.6억원
cmtnihgrq0kar10bep5thh3gqfsc-stock-price331660:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgrk0kap10betxggoj6o1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-03331660331660KR7331660001한국미라클피플사KONEX4,050원115원2.92%3,935원4,050원3,825원1,407541.2만원5,500,000주222.7억원
cmtnihgrz0kav10bexmsm9lu2fsc-stock-price331740:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgrv0kat10bebq1dwa3z1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-03331740331740KR7331740001아우토크립트KOSDAQ6,370원-150원-2.30%6,760원6,790원6,260원14,0828994.8만원9,750,991주621.1억원
cmtnihgs90kaz10bepkb4fparfsc-stock-price331920:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgs50kax10bei8t3jibp1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-03331920331920KR7331920009셀레믹스KOSDAQ14,300원-50원-0.35%14,650원14,980원14,280원46,4256.7억원11,181,555주1598.9억원
cmtnihgsj0kb310belyruyv1tfsc-stock-price332190:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgsf0kb110bebjyrpp4u1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-03332190332190KR7332190008오션스바이오KONEX3,175원-5원-0.16%0원0원0원00원1,477,839주46.9억원
cmtnihgst0kb710benuvbo8pxfsc-stock-price332290:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgsp0kb510bevsdoj37k1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-03332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtnihgt30kbb10be55hag1y9fsc-stock-price332370:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgsz0kb910be6gu7618n1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-03332370332370KR7332370006아이디피KOSDAQ5,500원10원0.18%5,500원5,560원5,410원13,4127396.9만원13,273,726주730억원
cmtnihgtd0kbf10bejmmtm2egfsc-stock-price332570:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgt90kbd10bezmc57f4y1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-03332570332570KR7332570001PS일렉트로닉스KOSDAQ7,350원-610원-7.66%7,960원8,040원7,240원1,963,656148억원46,711,563주3433.2억원
cmtnihgto0kbj10be8unhehcmfsc-stock-price333050:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgtj0kbh10bew3wf13n91
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-03333050333050KR7333050003이노테나KOSDAQ4,990원-40원-0.80%5,070원5,070원4,970원17386.5만원4,924,420주245.7억원
cmtnihgty0kbn10beu9aypmuefsc-stock-price333430:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgtt0kbl10be6n64rmqc1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-03333430333430KR7333430007일승KOSDAQ3,760원150원4.16%3,710원4,230원3,650원1,910,41675.8억원30,726,747주1155.3억원
cmtnihgu80kbr10bemq0w9jbnfsc-stock-price333620:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgu30kbp10be9u1xrtad1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-03333620333620KR7333620003엔시스KOSDAQ5,200원-40원-0.76%5,240원5,320원5,190원2,2351174.3만원10,997,910주571.8억원
cmtnihguj0kbv10befc3zhdndfsc-stock-price334890:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgud0kbt10bex8pfvhhx1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-03334890334890KR7334890001이지스밸류플러스리츠KOSPI3,985원-45원-1.12%4,030원4,050원3,960원79,5703.1억원69,448,683주2767.5억원
cmtnihgut0kbz10bems9r0ul7fsc-stock-price334970:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihguo0kbx10betvr940ye1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-03334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,753원4원0.23%1,800원1,800원1,725원135,0862.3억원77,752,637주1363억원
cmtnihgv20kc310befgo3jppefsc-stock-price335810:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihguy0kc110becwb0h8ei1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-03335810335810KR7335810008프리시젼바이오KOSDAQ1,537원-3원-0.19%1,540원1,600원1,534원9,3441455.2만원21,949,506주337.3억원
cmtnihgvd0kc710betg6c4ivvfsc-stock-price335870:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgv80kc510bee4a89h611
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-03335870335870KR7335870002윙스풋KOSDAQ5,130원60원1.18%5,300원5,300원5,020원2,3051178.9만원3,350,094주171.8억원
cmtnihgvo0kcb10be3jb2e7l5fsc-stock-price336040:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgvj0kc910begcmo7nd61
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-03336040336040KR7336040001타스컴KONEX4,000원-100원-2.44%4,100원4,100원3,800원31.1만원5,789,929주231.5억원
cmtnihgvy0kcf10beetdhlw8ufsc-stock-price336060:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgvt0kcd10besyxms20u1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-03336060336060KR7336060009웨이버스KOSDAQ3,025원15원0.50%3,015원3,075원3,010원5,7311741만원9,631,040주291.3억원
cmtnihgw70kcj10be3c3zajt0fsc-stock-price336260:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgw30kch10be5w1sm2np1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-03336260336260KR7336260005두산퓨얼셀KOSPI39,000원300원0.78%40,000원41,150원37,250원1,385,380546억원65,493,726주2.5조원
cmtnihgwi0kcn10be48d1se82fsc-stock-price33626K:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgwd0kcl10beprs4try01——2026-09-0333626K—KR733626K013두산퓨얼셀1우KOSPI5,780원-120원-2.03%5,880원5,890원5,570원36,0602억원13,364,200주772.4억원
cmtnihgwx0kcr10bek4s9h8e9fsc-stock-price33626L:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgwo0kcp10be8k6hps4l1——2026-09-0333626L—KR733626K021두산퓨얼셀2우BKOSPI7,410원120원1.65%7,290원7,460원7,210원463341.3만원2,986,300주221.2억원
cmtnihgxi0kcv10bepj8c132xfsc-stock-price336370:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgx80kct10beqz6o2b841
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-03336370336370KR7336370002솔루스첨단소재KOSPI7,380원-120원-1.60%7,700원7,700원7,270원49,3313.6억원70,212,298주5181.6억원
cmtnihgyd0kcz10beb5c5wdiefsc-stock-price33637K:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgxr0kcx10belrf6oliv1——2026-09-0333637K—KR733637K010솔루스첨단소재1우KOSPI1,444원-1원-0.07%1,436원1,447원1,415원1,058152만원16,907,094주244.1억원
cmtnihgyq0kd310beo8me5y7cfsc-stock-price33637L:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgym0kd110be8w0ozz6c1——2026-09-0333637L—KR733637K028솔루스첨단소재2우BKOSPI2,310원40원1.76%2,270원2,315원2,225원555125.9만원3,777,892주87.2억원
cmtnihgz00kd710be69pi6a5afsc-stock-price336570:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgyv0kd510bej8zwnjgj1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-03336570336570KR7336570007원텍KOSDAQ4,860원10원0.21%4,895원5,040원4,845원391,63119.3억원89,280,646주4339억원
cmtnihgza0kdb10bex64spxnnfsc-stock-price336680:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgz50kd910beliqxx32n1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-03336680336680KR7336680004탑런토탈솔루션KOSDAQ2,735원0원0.00%2,735원2,745원2,730원17,0484658.2만원39,145,558주1070.6억원
cmtnihgzo0kdg10becu6adm10fsc-stock-price337840:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgzj0kde10behi7373s51
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-03337840337840KR7337840003유엑스엔KONEX6,230원150원2.47%6,340원6,400원6,100원431267.9만원4,977,398주310억원
cmtnihgzy0kdk10begqw01qaqfsc-stock-price337930:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgzt0kdi10besxqzgus51
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-03337930337930KR7337930002젝시믹스KOSDAQ2,605원-5원-0.19%2,615원2,685원2,595원123,3673.2억원29,676,475주773억원
83,286건 중 34,251–34,300← 이전686 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬