Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih0nl0d0310be3w3c3koafsc-stock-price007340:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0nh0d0110beghynb3iz1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-03007340007340KR7007340003DN오토모티브KOSPI46,000원850원1.88%45,350원47,450원44,750원120,57955.7억원58,510,865주2.6조원
cmtnih0na0czx10be87o1wtw9fsc-stock-price007330:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0n40czt10be1lca8emy1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-03007330007330KR7007330004푸른저축은행KOSDAQ10,100원100원1.00%10,230원10,230원10,020원11,2961.1억원15,082,800주1523.3억원
cmtnih0c50cth10be5me08i8cfsc-stock-price006140:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0c00ctf10bearbbo97j1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-03006140006140KR7006140008피제이전자KOSDAQ4,650원-15원-0.32%4,665원4,680원4,545원30,3621.4억원14,865,000주691.2억원
cmtnih0bt0ctc10be1p8zjjibfsc-stock-price006125:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0bp0ct910bemkxiwkq41
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-03006125006125KR7006121008SK디스커버리우KOSPI41,500원0원0.00%41,550원41,700원41,150원2,5661억원1,231,705주511.1억원
cmtnih0bk0ct610bebfzpgoznfsc-stock-price006120:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0bf0ct410behams75ex1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-03006120006120KR7006120000SK디스커버리KOSPI53,900원-1,000원-1.82%54,500원55,500원53,200원16,9419.2억원17,413,751주9386억원
cmtnih0b60csz10be2sivhjh9fsc-stock-price006110:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0b10csv10beqimsiqwh1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-03006110006110KR7006110001삼아알미늄KOSPI69,200원900원1.32%67,700원72,500원65,100원161,925112.6억원15,123,455주1조원
cmtnih0ak0csn10be727bnhopfsc-stock-price006060:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0af0csj10be8oqwi8ox1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-03006060006060KR7006060008화승인더KOSPI2,475원0원0.00%2,480원2,505원2,455원38,6359574.4만원55,320,000주1369.1억원
cmtnih0a80csg10becdwqak0sfsc-stock-price006050:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0a30cse10behe0ys81n1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-03006050006050KR7006050009국영지앤엠KOSDAQ4,795원-10원-0.21%4,710원4,795원4,615원14,1266647만원3,489,524주167.3억원
cmtnih09x0csb10beq7gxtv2xfsc-stock-price006040:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih09r0cs810behwxp8d051
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-03006040006040KR7006040000동원산업KOSPI37,850원50원0.13%37,800원38,600원37,350원34,44413억원44,140,819주1.6조원
cmtnih09l0cs510beyp14869gfsc-stock-price005990:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih09g0cs210be0i91dshg1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-03005990005990KR7005990007매일홀딩스KOSDAQ10,980원300원2.81%10,860원11,000원10,680원5,0855530만원13,298,304주1460.1억원
cmtnih09b0crz10bevdbgaej9fsc-stock-price005965:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0960crw10bexhpfvtyz1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-03005965005965KR7005961008동부건설우KOSPI17,070원-30원-0.18%17,120원17,390원17,070원274468.6만원225,732주38.5억원
cmtnih08z0crt10besprkg7rwfsc-stock-price005960:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih08u0crq10bedl6v5smf1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-03005960005960KR7005960000동부건설KOSPI7,500원200원2.74%7,570원7,600원7,170원53,9354억원22,946,663주1720.9억원
cmtnih08p0crn10bekrh25sjsfsc-stock-price005950:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih08l0crk10bepxq4mvz11
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-03005950005950KR7005950001이수화학KOSPI11,160원-140원-1.24%11,500원11,580원10,800원389,34243.6억원26,294,169주2934.4억원
cmtnih08f0crh10beuifxvcakfsc-stock-price005945:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih08b0cre10bejmtj60ri1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-03005945005945KR7005941000NH투자증권우KOSPI23,200원0원0.00%23,200원23,350원23,000원64,13814.8억원18,870,968주4378억원
cmtnih0850crb10bef33303aifsc-stock-price005940:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0800cr810be7e792nrh1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-03005940005940KR7005940002NH투자증권KOSPI26,300원250원0.96%26,150원26,600원25,750원516,476135.2억원369,206,105주9.7조원
cmtnih07w0cr510be9m61g7skfsc-stock-price005935:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih07r0cr210be1lg3ddfa1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-03005935005935KR7005931001삼성전자우KOSPI184,100원-1,400원-0.75%187,800원188,800원179,700원1,914,0093537.7억원802,371,203주147.7조원
cmtnih0j20cxh10benka5pk6yfsc-stock-price006890:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0iw0cxe10ben32ztsna1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-03006890006890KR7006890008태경케미컬KOSPI5,090원-60원-1.17%5,150원5,220원5,060원25,3301.2억원11,600,000주590.4억원
cmtnih0ir0cxb10bes43jbhg4fsc-stock-price006880:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0in0cx810bef46rdvtw1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-03006880006880KR7006880009신송홀딩스KOSPI4,385원15원0.34%4,395원4,520원4,335원15,6336886만원11,828,858주518.6억원
cmtnih0ih0cx510beamna8gebfsc-stock-price006840:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0ic0cx310bepts5icuk1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-03006840006840KR7006840003AK홀딩스KOSPI8,000원450원5.96%7,550원8,060원7,500원40,3343.1억원13,247,561주1059.8억원
cmtnih0i70cx010be0t00qa6nfsc-stock-price00680K:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0i20cwx10bed8qp4aeq1——2026-09-0300680K—KR700680K019미래에셋증권2우BKOSPI10,650원-150원-1.39%10,820원10,950원10,550원143,22215.3억원127,271,150주1.3조원
cmtnih0hw0cwv10bey16voahbfsc-stock-price006805:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0hr0cws10bel4c4nhfz1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-03006805006805KR7006801005미래에셋증권우KOSPI11,810원0원0.00%11,820원12,020원11,570원19,5682.3억원13,454,133주1588.9억원
cmtnih0hm0cwp10beu9pp10kqfsc-stock-price006800:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0hh0cwm10be6f9npdkv1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-03006800006800KR7006800007미래에셋증권KOSPI33,200원200원0.61%33,250원33,650원32,350원1,556,953514.8억원543,021,051주18조원
cmtnih0hc0cwj10bejkrhlrqwfsc-stock-price006740:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0h70cwg10bebkf9owuy1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-03006740006740KR7006740005블루산업개발KOSPI5,230원30원0.58%5,300원5,300원5,130원5,4762838.5만원5,950,959주311.2억원
cmtnih0h20cwd10beyzm5qaqmfsc-stock-price006730:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0gx0cwa10bev7cphqg41
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-03006730006730KR7006730006서부T&DKOSDAQ11,110원-310원-2.71%11,500원11,500원11,070원415,19146.4억원64,276,923주7141.1억원
cmtnih0gr0cw710befiy9sr0nfsc-stock-price006660:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0gn0cw410betigu7y1k1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-03006660006660KR7006660005삼성공조KOSPI12,140원-180원-1.46%12,430원12,530원12,000원152,00218.6억원8,126,314주986.5억원
cmtnih0gi0cw110be7fj8so01fsc-stock-price006650:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0gd0cvy10bel0npnk871
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-03006650006650KR7006650006대한유화KOSPI96,400원4,400원4.78%92,900원104,000원92,100원75,76575.1억원6,500,000주6266억원
cmtnih0g80cvv10bevg679iicfsc-stock-price006620:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0g30cvs10beif8r0hgr1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-03006620006620KR7006620009동구바이오제약KOSDAQ3,510원-80원-2.23%3,600원3,605원3,510원73,6292.6억원28,464,992주999.1억원
cmtnih0fx0cvp10bes00orj46fsc-stock-price006570:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0ft0cvm10be7nbormt61
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-03006570006570KR7006570006대림통상KOSPI1,860원-26원-1.38%1,906원1,913원1,854원46,8168784.8만원15,225,000주283.1억원
cmtnih0fn0cvj10bes0e0nc4ifsc-stock-price006490:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0fj0cvg10beugsayg951
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-03006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmtnih0fe0cvd10bevbigqo8dfsc-stock-price006405:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0f90cva10befw4ts41n1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-03006405006405KR7006401004삼성SDI우KOSPI214,000원-500원-0.23%215,000원221,500원202,000원6,95914.8억원1,617,896주3462.2억원
cmtnih0f40cv710be0eif1r6wfsc-stock-price006400:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0ez0cv510beblz2fwc91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-03006400006400KR7006400006삼성SDIKOSPI539,000원1,000원0.19%548,000원564,000원525,000원437,6032377.4억원80,585,530주43.4조원
cmtnih0eq0cv010bet5vg79yofsc-stock-price006380:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0en0cuy10bep5v7nbi21
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-03006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmtnih0e80cup10be61cc9ukhfsc-stock-price006360:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0e30cum10be51ij2hmc1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-03006360006360KR7006360002GS건설KOSPI33,600원1,350원4.19%32,650원35,000원31,550원2,008,766674.3억원85,581,490주2.8조원
cmtnih0dy0cuj10be7j5exiu7fsc-stock-price006345:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0dt0cug10bep8lvgjj41
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-03006345006345KR7006341002대원전선우KOSPI9,730원-120원-1.22%9,900원10,120원9,690원17,9141.7억원2,621,200주255억원
cmtnih0do0cud10beu8x4wgt6fsc-stock-price006340:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0dj0cua10be03qvmgct1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-03006340006340KR7006340004대원전선KOSPI12,440원-290원-2.28%13,000원13,150원12,300원1,663,485210.3억원78,414,416주9754.7억원
cmtnih0dd0cu710begae9uzgbfsc-stock-price006280:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0d90cu410bephs9x1ty1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-03006280006280KR7006280002녹십자KOSPI127,000원0원0.00%127,900원131,300원125,700원17,76622.7억원11,686,538주1.4조원
cmtnih0d40cu110beunk383klfsc-stock-price006260:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0cz0ctz10be147aq0oa1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-03006260006260KR7006260004LSKOSPI292,000원-4,500원-1.52%301,500원303,000원283,500원75,632220.7억원31,200,000주9.1조원
cmtnih0ct0ctv10beyfpokcjtfsc-stock-price006220:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0cp0ctt10be189dxvhq1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-03006220006220KR7006220008제주은행KOSPI10,070원50원0.50%9,930원10,420원9,870원451,22945.9억원37,798,557주3806.3억원
cmtnih0cj0ctp10bebhu9yjd7fsc-stock-price006200:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0cc0ctl10betjmxd5q91
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-03006200006200KR7006200000한국전자홀딩스KOSPI1,748원-171원-8.91%1,910원1,910원1,735원65,8121.1억원9,360,627주163.6억원
cmtnih0500cpg10be3ctk4zipfsc-stock-price005750:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih04v0cpe10beznwyaa4a1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-03005750005750KR7005750005대림바스KOSPI4,720원55원1.18%4,665원4,785원4,595원54,5762.5억원16,592,240주783.1억원
cmtnigzxw0clt10beduf4ikjcfsc-stock-price005305:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnigzxr0clr10be5462lgiy1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-03005305005305KR7005301007롯데칠성우KOSPI66,900원-100원-0.15%67,300원67,300원66,700원6044046.1만원775,310주518.6억원
cmtnigzxl0cln10be96trydrofsc-stock-price005300:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnigzxe0clj10bem154zm3g1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-03005300005300KR7005300009롯데칠성KOSPI98,300원800원0.82%97,500원99,200원97,200원12,59612.3억원9,278,884주9121.1억원
cmtnigztv0cjh10be5r25m9qafsc-stock-price004985:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigztq0cje10bew6ngz1hn1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-03004985004985KR7004981007성신양회우KOSPI8,460원200원2.42%8,370원8,730원8,220원3,8763292.3만원735,645주62.2억원
cmtnigzt90cj410besbml6r0cfsc-stock-price004970:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzt50cj210beitgryhoi1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-03004970004970KR7004970000신라교역KOSPI9,190원-80원-0.86%9,370원9,450원9,180원10,3469535만원16,000,000주1470.4억원
cmtnigzt10ciz10betiot04mvfsc-stock-price004960:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzsw0ciw10bewxiy5vnl1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-03004960004960KR7004960001한신공영KOSPI11,980원410원3.54%11,730원12,070원11,400원31,3573.7억원11,570,702주1386.1억원
cmtnigzsr0cit10beovrnlem5fsc-stock-price004920:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzsh0ciq10bep4u5yh7w1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-03004920004920KR7004920005씨아이테크KOSPI906원-13원-1.41%916원926원898원165,9291.5억원52,179,872주472.7억원
cmtnigzof0cgh10bernicd7safsc-stock-price004650:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzoa0cge10beexxmvi011
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-03004650004650KR7004650008창해에탄올KOSDAQ9,400원0원0.00%9,400원9,440원9,340원7,7677291.2만원9,190,885주863.9억원
cmtnigzo40cgb10beqv4wqdzifsc-stock-price004590:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzo10cg910be5cavhm741
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-03004590004590KR7004590006한국가구KOSDAQ5,000원-50원-0.99%4,965원5,050원4,950원26,8761.3억원15,000,000주750억원
cmtnigznu0cg510be18ei1z6sfsc-stock-price004560:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigznr0cg310beaxdjhv1y1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-03004560004560KR7004560009현대비앤지스틸KOSPI11,590원110원0.96%11,510원12,050원11,330원39,1634.6억원15,078,811주1747.6억원
cmtnigznm0cg010beokr35ktlfsc-stock-price004545:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigznh0cfy10bevehu7ut01
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-03004545004545KR7004541009깨끗한나라우KOSPI4,150원-340원-7.57%4,480원4,480원4,150원5,9602518.9만원366,160주15.1억원
83,286건 중 34,201–34,250← 이전685 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬