Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihdsx0j6f10bedbjlclunfsc-stock-price223310:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdst0j6d10be89evyhc21
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-03223310223310KR7223310004사토시홀딩스KOSDAQ3,030원-130원-4.11%3,180원3,290원2,860원80,8582.3억원5,204,642주157.7억원
cmtnihdsn0j6b10bex8w5x94efsc-stock-price223250:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihdsj0j6910be40lz82gq1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-03223250223250KR7223250002드림씨아이에스KOSDAQ3,300원-35원-1.05%3,320원3,490원3,250원48,5871.6억원24,600,444주811.8억원
cmtnihdse0j6710bejml6douzfsc-stock-price223220:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihds80j6510bejyr0iws21
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-03223220223220KR7223220005로지스몬KONEX123원-21원-14.58%123원162원123원24,449300.7만원8,554,378주10.5억원
cmtnihds30j6310bez0qv1sdyfsc-stock-price222980:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:24cmtnihdry0j6110be2wnifi3z1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-03222980222980KR7222980005한국맥널티KOSDAQ2,155원-100원-4.43%2,230원2,255원2,100원12,7722795.3만원11,031,483주237.7억원
cmtnihdrt0j5z10behvfpwflufsc-stock-price222800:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdro0j5x10beokcgngaa1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-03222800222800KR7222800005심텍KOSDAQ117,500원-5,900원-4.78%125,800원125,900원115,200원608,159727.4억원37,974,228주4.4조원
cmtnihdri0j5v10berv652v66fsc-stock-price222670:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdrd0j5t10belpd8u22y1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-03222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmtnihdr90j5r10be250yy5drfsc-stock-price222420:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdr30j5p10beet7oh2qn1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-03222420222420KR7222420002쎄노텍KOSDAQ847원-3원-0.35%864원864원834원50,8184274.5만원48,418,523주410.1억원
cmtnihdqy0j5n10beadlcs6cufsc-stock-price222110:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdqt0j5l10be3iry3qp71
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-03222110222110KR7222110009팬젠KOSDAQ4,970원-15원-0.30%4,990원5,010원4,945원1,279636.4만원13,514,509주671.6억원
cmtnihdqo0j5j10beozysy3crfsc-stock-price222080:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdqj0j5h10beag4ypnof1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-03222080222080KR7222080004SFA넥셀KOSDAQ7,540원-70원-0.92%7,690원7,790원7,440원390,31329.6억원77,780,144주5864.6억원
cmtnihdqf0j5f10bebsjif0ykfsc-stock-price222040:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdq90j5d10be7itmz5d21
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-03222040222040KR7222040008코스맥스엔비티KOSDAQ8,250원-400원-4.62%8,650원8,650원8,120원229,55619억원20,628,000주1701.8억원
cmtnihdq50j5b10bezq0ylsv2fsc-stock-price221980:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdq00j5910be96r8i6rw1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-03221980221980KR7221980006케이디켐KOSDAQ9,340원70원0.76%9,280원9,360원9,220원826766.6만원4,034,800주376.8억원
cmtnihdpt0j5710bejn0b7j55fsc-stock-price221840:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdpp0j5510bevm2g8rpr1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-03221840221840KR7221840002하이즈항공KOSDAQ2,015원-5원-0.25%2,025원2,030원1,976원6,9111390.8만원18,700,561주376.8억원
cmtnihdpj0j5310beg32tosfxfsc-stock-price221800:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdpf0j5110be5abz0j891
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-03221800221800KR7221800006지구홀딩스KOSDAQ4,000원-25원-0.62%4,025원4,170원3,900원69,3182.7억원16,318,851주652.7억원
cmtnihdp80j4z10bem6xvt9zufsc-stock-price220260:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdp50j4x10be9njwrb4u1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-03220260220260KR7220260004켐트로스KOSDAQ3,790원-65원-1.69%3,870원3,900원3,755원35,8181.3억원32,072,055주1215.5억원
cmtnihdp00j4v10beeg6m2qgcfsc-stock-price220180:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdot0j4t10beg1kelszw1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-03220180220180KR7220180004폴라리스AI핸디KOSDAQ1,414원-36원-2.48%1,431원1,450원1,414원3,154456만원23,930,842주338.3억원
cmtnihdom0j4r10beqvi6i2yxfsc-stock-price220100:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdoh0j4p10be7wbojaqc1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-03220100220100KR7220100002퓨쳐켐KOSDAQ7,860원-110원-1.38%7,970원8,050원7,760원53,8124.2억원22,427,420주1762.7억원
cmtnihdo60j4n10bejlt29lebfsc-stock-price219750:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdo10j4l10beoyuyj68a1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-03219750219750KR7219750007한국비티비KOSDAQ1,643원-2원-0.12%1,645원1,645원1,600원2,564415만원13,085,377주214.9억원
cmtnihdnq0j4j10bepke0cyopfsc-stock-price219550:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdnk0j4h10bemsd2lkhl1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-03219550219550KR7219550001디와이디KOSDAQ1,201원-26원-2.12%1,249원1,249원1,200원4,453541.9만원41,379,210주496.9억원
cmtnihdn90j4f10beihadyqgefsc-stock-price219420:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdmz0j4d10bewsie701o1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-03219420219420KR7219420007링크제니시스KOSDAQ3,205원-75원-2.29%3,280원3,400원3,150원16,5045346.9만원11,469,507주367.5억원
cmtnihdmu0j4b10bei25tmb7qfsc-stock-price219130:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdmo0j4910be3l6fh2q31
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-03219130219130KR7219130002타이거일렉KOSDAQ60,200원-1,700원-2.75%63,100원63,100원60,000원39,00423.8억원6,314,290주3801.2억원
cmtnihdmi0j4710bevzl7mio0fsc-stock-price218410:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdme0j4510besg3t14191
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-03218410218410KR7218410009RFHICKOSDAQ46,400원-1,100원-2.32%48,100원48,850원45,400원329,426153.9억원26,575,442주1.2조원
cmtnihdm90j4310beisy4rojsfsc-stock-price218150:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdm40j4110beyanlth3f1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-03218150218150KR7218150001미래생명자원KOSDAQ2,075원-90원-4.16%2,140원2,140원2,000원252,8405.2억원20,415,802주423.6억원
cmtnihdly0j3z10betiogm26ofsc-stock-price217950:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdlu0j3x10begwbkzh3g1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-03217950217950KR7217950005파마리서치바이오KONEX30,550원-450원-1.45%31,200원31,200원30,050원4111245만원4,183,240주1277.9억원
cmtnihdlp0j3v10be582u2rgmfsc-stock-price217910:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdlk0j3t10bebskbud7j1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-03217910217910KR7217910009에스제이켐KONEX269원-15원-5.28%299원321원242원1,95147.4만원13,990,522주37.6억원
cmtnihdle0j3r10bea9cylf0gfsc-stock-price217880:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdl90j3p10beu229bddb1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-03217880217880KR7217880004틸론KONEX1,065원5원0.47%1,070원1,079원1,000원6,709701만원10,727,290주114.2억원
cmtnihdl30j3n10beggd0gglvfsc-stock-price217820:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdkx0j3l10bepf8l5n4f1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-03217820217820KR7217820000원익피앤이KOSDAQ1,910원0원0.00%1,944원1,994원1,893원397,7687.6억원47,454,559주906.3억원
cmtnihekb0jgv10behz5jrfnvfsc-stock-price250060:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihek60jgt10belun6zbhn1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-03250060250060KR7250060001모비스KOSDAQ2,815원-115원-3.92%2,930원2,990원2,815원126,2703.6억원32,171,314주905.6억원
cmtnihek00jgr10beuokj9p96fsc-stock-price250030:202609032026-09-03dayperiod2026-09-05 07:14:252026-09-05 07:14:25cmtnihejv0jgp10betq1wipxl1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-03250030250030KR7250030004진코스텍KONEX20,200원150원0.75%21,100원21,100원19,970원3,5317086.7만원2,891,933주584.1억원
cmtnihejq0jgn10beu1ibozutfsc-stock-price250000:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihejl0jgl10bekk7p2di81
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-03250000250000KR7250000007보라티알KOSDAQ5,760원0원0.00%5,760원5,760원5,690원3,0721759.4만원6,750,733주388.8억원
cmtnihejg0jgj10beqmcb3893fsc-stock-price249420:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihejb0jgh10bebhtd0cx61
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-03249420249420KR7249420001일동제약KOSPI15,100원-1,390원-8.43%16,010원16,100원14,950원968,280149.1억원31,638,252주4777.3억원
cmtnihej60jgf10beggth0u00fsc-stock-price248170:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihej00jgd10beu6i7c12i1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-03248170248170KR7248170003샘표식품KOSPI23,000원-100원-0.43%23,100원23,300원22,800원6,7531.5억원4,568,286주1050.7억원
cmtniheiu0jgb10begcaull9yfsc-stock-price248070:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheiq0jg910beboxy0aik1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-03248070248070KR7248070005솔루엠KOSPI12,780원-310원-2.37%13,030원13,100원12,650원99,04812.7억원47,816,236주6110.9억원
cmtniheik0jg710behdhuqxo2fsc-stock-price247660:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheig0jg510beimmirbjv1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-03247660247660KR7247660004나노씨엠에스KOSDAQ3,930원30원0.77%3,870원4,000원3,795원19,5967624.1만원4,343,920주170.7억원
cmtniheia0jg310be7yao658cfsc-stock-price247540:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihei60jg110besop4qu471
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-03247540247540KR7247540008에코프로비엠KOSDAQ106,500원200원0.19%108,300원109,500원103,400원348,467369.9억원97,830,434주10.4조원
cmtnihei00jfz10beh6g0pktbfsc-stock-price246960:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihehw0jfx10be7obwut2x1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-03246960246960KR7246960009SCL사이언스KOSDAQ2,255원10원0.45%2,245원2,290원2,150원50,2911.1억원34,017,047주767억원
cmtnihehq0jfv10be40usb82ofsc-stock-price246720:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihehm0jft10bedv2n8jx31
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-09-03246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmtnihehg0jfr10behrn6t1ztfsc-stock-price246710:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihehc0jfp10be91xiyyh91
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-09-03246710246710KR7246710008티앤알바이오팹KOSDAQ2,200원-15원-0.68%2,230원2,250원2,150원183,9374억원47,664,504주1048.6억원
cmtniheh60jfn10bewxdsaaysfsc-stock-price246690:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheh10jfl10bek4uholcn1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-03246690246690KR7246690002TS인베스트먼트KOSDAQ2,050원-5원-0.24%2,115원2,115원2,000원69,2361.4억원23,778,174주487.4억원
cmtnihegv0jfj10begt2u9l0ffsc-stock-price246250:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihegq0jfh10be3knybdmh1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-03246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmtnihegk0jff10becsil4k6afsc-stock-price245620:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihegg0jfd10be2nv88cjj1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-03245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmtnihegb0jfb10bewqj1cck8fsc-stock-price245450:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheg60jf910bevf8tjan11
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-03245450245450KR7245450002씨앤에스링크KONEX1,997원-1원-0.05%1,998원1,998원1,699원7212.3만원1,579,960주31.5억원
cmtniheg00jf710bencn3vhdvfsc-stock-price244920:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihefx0jf510be0oyagxza1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-03244920244920KR7244920005에이플러스에셋KOSPI13,200원100원0.76%13,100원13,500원13,000원25,6853.4억원22,607,693주2984.2억원
cmtnihefq0jf310be77rw0dg1fsc-stock-price244880:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihefm0jf110ber6ldvbwb1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-03244880244880KR7244880001나눔테크KONEX1,869원-20원-1.06%1,887원1,898원1,730원295.3만원5,020,000주93.8억원
cmtnihefg0jez10be7u3ybzbefsc-stock-price244460:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihefc0jex10bef7mvjzhd1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-03244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmtnihef70jev10bebb3sfamkfsc-stock-price243870:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihef00jet10be9773y0fa1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-03243870243870KR7243870003아이티센코어KONEX8,550원340원4.14%8,010원8,550원8,010원140112.1만원2,892,631주247.3억원
cmtnihees0jer10bel2xzpmnifsc-stock-price243840:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtniheei0jep10bevme5e5w21
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-03243840243840KR7243840006신흥에스이씨KOSDAQ5,640원-90원-1.57%5,900원5,900원5,530원182,76510.4억원38,558,235주2174.6억원
cmtnihee60jen10beoimswq6cfsc-stock-price243070:202609032026-09-03dayperiod2026-09-05 07:14:242026-09-05 07:14:24cmtnihee10jel10berej5zdkm1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-03243070243070KR7243070000휴온스KOSDAQ20,950원50원0.24%21,000원21,300원20,800원27,5055.7억원11,979,665주2509.7억원
cmtnihdko0j3j10bexyywlguhfsc-stock-price217730:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdkj0j3h10be3lqlr0fw1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-03217730217730KR7217730001강스템바이오텍KOSDAQ2,180원-85원-3.75%2,300원2,445원2,140원634,79914.5억원94,054,149주2050.3억원
cmtnihdke0j3f10begjz7abe3fsc-stock-price217590:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdk80j3d10bete1co7nz1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-03217590217590KR7217590009티엠씨KOSPI10,070원-260원-2.52%10,490원10,570원10,000원190,30819.4억원24,094,225주2426.2억원
cmtnihdk30j3b10bexvc9jev2fsc-stock-price217500:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdjy0j3910be2t9oj5gm1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-03217500217500KR7217500008러셀KOSDAQ1,544원-1원-0.06%1,545원1,569원1,461원29,0894469.9만원31,812,000주491.1억원
83,286건 중 34,051–34,100← 이전682 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬