Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih4ik0f7p10beyufwex1rfsc-stock-price036030:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4if0f7m10beqs0jsmip1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-03036030036030KR7036030005케이티알파KOSDAQ4,700원5원0.11%4,695원4,755원4,655원31,3271.4억원49,019,141주2303.8억원
cmtnih4ib0f7j10beg7ji4ilsfsc-stock-price036010:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4i60f7g10be301lyi4b1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-03036010036010KR7036010007아비코전자KOSDAQ6,860원-100원-1.44%7,000원7,050원6,610원107,7407.3억원13,292,934주911.8억원
cmtnih4i10f7d10bedb7toqzpfsc-stock-price036000:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4hw0f7c10be4n572paa1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-03036000036000KR7036000008예림당KOSDAQ2,915원-60원-2.02%2,975원3,000원2,870원19,0735592.7만원23,034,277주671.4억원
cmtnih4hr0f7910berc61nklnfsc-stock-price035900:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4hm0f7610bem6la6f9y1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-03035900035900KR7035900000JYP Ent.KOSDAQ38,500원-150원-0.39%39,200원39,500원38,200원182,81571억원35,532,492주1.3조원
cmtnih4h70f6y10beoaif0qrofsc-stock-price035810:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4h10f6u10beocus6zmq1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-03035810035810KR7035810001이지홀딩스KOSDAQ4,660원10원0.22%4,655원4,680원4,605원189,3848.7억원64,516,185주3006.4억원
cmtnih4fm0f6210bevq2ag8qtfsc-stock-price035600:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4fj0f6010bec5no6zl11
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-03035600035600KR7035600006KG이니시스KOSDAQ10,370원20원0.19%10,420원10,520원10,230원44,7074.6억원27,554,434주2857.3억원
cmtnih4f30f5r10be1dxrk4x2fsc-stock-price035460:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4ez0f5o10bet29xvv551
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-03035460035460KR7035460005기산텔레콤KOSDAQ2,270원-30원-1.30%2,305원2,380원2,265원63,8461.4억원14,920,340주338.6억원
cmtnih4ej0f5e10belkf4fdt1fsc-stock-price035290:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4ee0f5c10beg9ea62371
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-03035290035290KR7035290006골드앤에스KOSDAQ1,381원-514원-27.12%1,649원2,150원1,327원1,119,45617.4억원4,767,648주65.8억원
cmtnih4dz0f5310beqcjenbl8fsc-stock-price035200:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4du0f5010beuux7czcb1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-03035200035200KR7035200005프럼파스트KOSDAQ2,950원195원7.08%2,755원3,195원2,735원349,91510.3억원9,219,981주271.9억원
cmtnih4de0f4q10bevqa9y61mfsc-stock-price035080:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4d90f4o10bebeu67jwo1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-03035080035080KR7035080001그래디언트KOSDAQ11,990원160원1.35%11,830원12,700원11,710원78,7949.5억원11,174,129주1339.7억원
cmtnih4ct0f4e10belppx0bl6fsc-stock-price034950:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4cp0f4c10be06okq68v1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-03034950034950KR7034950006한국기업평가KOSDAQ104,800원0원0.00%104,800원104,800원104,000원7447775.1만원4,540,514주4758.4억원
cmtnih4ca0f4310beamvllovpfsc-stock-price034830:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4c60f4010besd4z9iw71
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-03034830034830KR7034830000한국토지신탁KOSPI1,155원-4원-0.35%1,158원1,165원1,144원250,6842.8억원252,489,230주2916.2억원
cmtnih4bq0f3q10bedqwbd4z9fsc-stock-price034810:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4bl0f3o10bewktxenvy1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-03034810034810KR7034810002해성산업KOSDAQ6,050원90원1.51%5,990원6,140원5,970원16,9281억원31,580,152주1910.5억원
cmtnih44s0ezp10beerrcke3xfsc-stock-price033240:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih44n0ezm10bek7wgsxwo1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-03033240033240KR7033240003자화전자KOSPI27,950원-1,900원-6.37%30,000원30,100원27,650원130,36237.2억원21,605,502주6038.7억원
cmtnih4480ezd10beqs94z04tfsc-stock-price033200:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4430eza10be6qsi3qjr1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-03033200033200KR7033200007모아텍KOSDAQ2,475원-65원-2.56%2,515원2,535원2,475원1,752436.1만원9,204,529주227.8억원
cmtnih43o0ez210be9k5gbor0fsc-stock-price033160:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih43j0eyz10beg7imzxp31
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-03033160033160KR7033160003엠케이전자KOSDAQ13,420원-1,010원-7.00%14,560원14,650원13,200원993,061136.1억원24,564,058주3296.4억원
cmtnih4340eyp10bewmj3yhqhfsc-stock-price033100:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih42z0eyn10bect47xd051
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-03033100033100KR7033100009제룡전기KOSDAQ43,900원-350원-0.79%45,150원45,550원43,150원63,23227.9억원16,062,409주7051.3억원
cmtnih42t0eyk10bem9mlp7tcfsc-stock-price033050:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih42o0eyh10bewmjvxy581
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-03033050033050KR7033050006제이엠아이KOSDAQ821원1원0.12%828원840원816원82,4996796.3만원31,839,328주261.4억원
cmtnih43e0eyw10begepn9pw1fsc-stock-price033130:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4390eys10beid568bqp1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-03033130033130KR7033130006디지틀조선KOSDAQ1,838원-39원-2.08%1,882원1,899원1,825원63,5411.1억원37,115,267주682.1억원
cmtnih4230ey710be74tf6nb5fsc-stock-price032940:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih41u0ey410bejf9kwty01
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-03032940032940KR7032940009원익KOSDAQ8,580원1,360원18.84%7,260원9,380원6,900원14,740,2301267.1억원18,193,181주1560.9억원
cmtnih41f0exv10ben4kvsbyzfsc-stock-price032850:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih41b0ext10bedncapv561
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-03032850032850KR7032850000비트컴퓨터KOSDAQ3,790원-70원-1.81%3,860원3,875원3,790원22,3858579.9만원16,623,293주630억원
cmtnih40u0exk10be0r6bmu2yfsc-stock-price032820:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih40q0exg10beasabl7ib1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-03032820032820KR7032820003우리기술KOSDAQ10,500원-120원-1.13%10,800원10,820원10,280원1,821,925192.1억원172,784,612주1.8조원
cmtnih40b0ex810bebi9hpj90fsc-stock-price032790:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4060ex510be2esm0r0n1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-03032790032790KR7032790008엠젠솔루션KOSDAQ1,131원-27원-2.33%1,158원1,158원1,100원31,2913535.4만원25,680,106주290.4억원
cmtnih3zq0eww10be2nr0zupgfsc-stock-price032685:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3zl0ewt10be383w67hu1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-03032685032685KR7032681009소프트센우KOSDAQ8,900원220원2.53%8,540원8,990원8,540원2,5072319.4만원71,362주6.3억원
cmtnih3z50ewk10beusz5swuzfsc-stock-price032640:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3z00ewg10bekpyxu4hf1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-03032640032640KR7032640005LG유플러스KOSPI14,810원-80원-0.54%14,930원15,090원14,700원499,44974.2억원424,427,732주6.2조원
cmtnih3yl0ew810bem3f1v1nmfsc-stock-price032580:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3yg0ew410be7zmiltys1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-03032580032580KR7032580003피델릭스KOSDAQ4,500원-95원-2.07%4,600원4,760원4,370원376,00517억원33,132,064주1490.9억원
cmtnih3y00evw10bev1i0y3yefsc-stock-price032540:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3xv0evt10befunm0zmo1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-03032540032540KR7032540007TJ미디어KOSDAQ3,490원200원6.08%3,280원3,490원3,250원19,5896651.1만원20,897,413주729.3억원
cmtnih3xf0evj10bete79t5ghfsc-stock-price032350:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3xa0evg10besa2ozgrk1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-03032350032350KR7032350001롯데관광개발KOSPI12,560원-830원-6.20%13,390원13,390원12,450원470,25260.1억원79,725,458주1조원
cmtnih3oz0eqt10befgn7x36rfsc-stock-price02826K:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ou0eqr10be7bfmrp8x1——2026-09-0302826K—KR702826K016삼성물산우BKOSPI236,000원500원0.21%237,500원240,500원229,000원5,85413.7억원1,467,590주3463.5억원
cmtnih3of0eqh10bek5da4ndlfsc-stock-price028100:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ob0eqf10begu9g5j1d1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-09-03028100028100KR7028100006동아지질KOSPI17,370원-70원-0.40%17,350원17,750원17,270원23,3464.1억원11,222,117주1949.2억원
cmtnih3nw0eq610bef2y2kqjffsc-stock-price028050:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3nr0eq210bezunpp9st1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-09-03028050028050KR7028050003삼성E&AKOSPI46,100원2,400원5.49%44,050원47,000원43,800원1,488,007677.2억원196,000,000주9조원
cmtnih3nb0epu10beyilvkzqefsc-stock-price027830:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3n60epq10beuzty307q1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-09-03027830027830KR7027830009대성창투KOSDAQ914원-2원-0.22%927원927원905원67,4916155.7만원54,000,000주493.5억원
cmtnih3mr0epi10bet2iinjxqfsc-stock-price027710:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3mm0epe10bed062j0hz1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-09-03027710027710KR7027710003팜스토리KOSDAQ1,126원26원2.36%1,101원1,130원1,096원742,1318.2억원111,416,600주1254.5억원
cmtnih3m60ep610bet6vxo872fsc-stock-price027410:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3m20ep210bekhewjoyf1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-03027410027410KR7027410000BGFKOSPI3,860원0원0.00%3,900원3,900원3,815원56,5792.1억원95,716,791주3694.6억원
cmtnih3lx0eoz10bei3jmxusrfsc-stock-price027360:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ls0eox10be168gld901
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-09-03027360027360KR7027360007아주IB투자KOSDAQ3,025원-70원-2.26%3,110원3,160원2,960원1,157,02635.1억원121,145,406주3664.6억원
cmtnih3ld0eoo10berekxi190fsc-stock-price027040:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3l80eok10becuirohjw1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-09-03027040027040KR7027040005서울전자통신KOSDAQ1,866원24원1.30%1,842원1,879원1,740원45,4138105.8만원13,917,769주259.7억원
cmtnih3ks0eob10be4i0c5vrpfsc-stock-price026940:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ko0eo810bea6ohjgu51
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-03026940026940KR7026940007부국철강KOSPI2,290원100원4.57%2,275원2,735원2,245원7,962,669199.7억원20,000,000주458억원
cmtnih3k90eo010be911ywyuvfsc-stock-price026890:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3k20enw10be882lrq6q1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-03026890026890KR7026890004스틱인베스트먼트KOSPI8,330원-20원-0.24%8,430원8,490원8,300원32,9112.7억원38,770,837주3229.6억원
cmtnih3jv0ens10beefyr9t3rfsc-stock-price026150:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3jr0enq10be1q9i8dz31
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-03026150026150KR7026150003특수건설KOSDAQ3,810원5원0.13%3,825원3,875원3,760원10,9844195.8만원17,546,331주668.5억원
cmtnih3jm0enn10be8zmjx03ffsc-stock-price026040:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ji0enk10befiejbb681
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-03026040026040KR7026040006제이에스티나KOSDAQ2,525원-90원-3.44%2,635원2,980원2,460원1,921,18652.4억원16,503,790주416.7억원
cmtnih3j10enb10bevpqanllxfsc-stock-price025950:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3iw0en910becdkudwql1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-09-03025950025950KR7025950007동신건설KOSDAQ10,000원-120원-1.19%10,590원10,590원9,900원20,6812억원8,400,000주840억원
cmtnih3ig0emz10bex542ws2zfsc-stock-price025890:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ic0emx10bew9v0e89g1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-09-03025890025890KR7025890005한국주강KOSPI2,565원0원0.00%2,570원2,600원2,525원77,1761.9억원11,144,616주285.8억원
cmtnih3o60eqc10behmfltymlfsc-stock-price028080:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3o10eq910be5z7a8y8o1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-09-03028080028080KR7028080000휴맥스홀딩스KOSDAQ5,060원80원1.61%4,710원5,060원4,710원496244.8만원2,530,346주128억원
cmtnih3nk0epz10bescq2rlnjfsc-stock-price027970:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ng0epx10be3v6ocj691
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-09-03027970027970KR7027970003한국제지KOSPI2,725원-15원-0.55%2,745원2,765원2,660원59,9391.6억원38,030,144주1036.3억원
cmtnih3n00epn10beo5k5qhp7fsc-stock-price027740:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3mw0epl10be6gt4y7py1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-09-03027740027740KR7027740000마니커KOSPI1,507원3원0.20%1,504원1,537원1,443원139,0572.1억원31,755,614주478.5억원
cmtnih3mg0epb10bef1wzwborfsc-stock-price027580:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3mc0ep910bekrjrz2vz1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-03027580027580KR7027580000상보KOSDAQ1,630원4원0.25%1,611원1,710원1,580원52,5378653.7만원11,836,255주192.9억원
cmtnih3ln0eot10bexrp0lhapfsc-stock-price027050:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3li0eor10bess742zkq1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-09-03027050027050KR7027050004코리아나KOSDAQ1,301원-62원-4.55%1,363원1,363원1,295원108,3021.4억원40,000,000주520.4억원
cmtnih3l30eoh10beo5t05ld3fsc-stock-price026960:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ky0eof10bebm1jxsng1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-03026960026960KR7026960005동서KOSPI25,700원200원0.78%25,600원26,100원25,300원63,00216.1억원99,700,000주2.5조원
cmtnih3ki0eo510be6a3oq8fvfsc-stock-price026910:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ke0eo210be9vtctbi81
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-09-03026910026910KR7026910000광진실업KOSDAQ3,430원-75원-2.14%3,545원3,635원3,350원19,9846960.7만원7,928,326주271.9억원
cmtnih3jb0eni10bep44dfr80fsc-stock-price025980:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3j60ene10bez6lkql2z1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-03025980025980KR7025980004아난티KOSDAQ5,400원90원1.69%5,330원5,490원5,250원3,156,238169.8억원97,300,990주5254.2억원
83,286건 중 34,001–34,050← 이전681 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬