Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih5do0fpt10ber6stovrdfsc-stock-price043220:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5dk0fpp10be9jip4rue1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-03043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtnih5e40fq010beeyy2d2hyfsc-stock-price043260:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5dy0fpy10be59oebrdw1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-03043260043260KR7043260009성호전자KOSDAQ15,600원-980원-5.91%16,800원17,000원15,450원920,405146.7억원73,433,552주1.1조원
cmtnih5ed0fq610begbz7i3dofsc-stock-price043340:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5e90fq310be8g74yq9s1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-03043340043340KR7043340009에쎈테크KOSDAQ844원9원1.08%827원879원827원22,4501902.1만원47,500,000주400.9억원
cmtnih5eo0fqb10betcks0ltofsc-stock-price043360:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ei0fq910benfgw79911
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-03043360043360KR7043360007디지아이KOSDAQ2,685원-205원-7.09%2,915원3,645원2,510원592,12418억원9,000,000주241.6억원
cmtnih5f80fqo10bebkgjxlnkfsc-stock-price043590:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5f30fqk10bezhg5moh61
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-03043590043590KR7043590009웰킵스하이텍KOSDAQ1,473원-3원-0.20%1,461원1,494원1,440원12,2081791.7만원13,568,381주199.8억원
cmtnih5ft0fr010beriejfz1bfsc-stock-price043650:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5fo0fqw10bede63r6lf1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-03043650043650KR7043650001국순당KOSDAQ3,500원-85원-2.37%3,585원3,585원3,460원40,9781.4억원17,858,304주625억원
cmtnih5ge0frb10befsjgfmq1fsc-stock-price043910:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5g90fr810behj34vb891
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-03043910043910KR7043910009자연과환경KOSDAQ3,470원-40원-1.14%3,590원3,590원3,420원43,6291.5억원11,339,145주393.4억원
cmtnih5gy0frn10be31bhn0v7fsc-stock-price044340:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5gt0frl10berxk74fiq1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-03044340044340KR7044340008위닉스KOSDAQ3,300원-25원-0.75%3,400원3,400원3,255원51,0271.6억원17,873,425주589.8억원
cmtnih5hi0fs010beakm3o0d1fsc-stock-price044450:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5he0frx10bek8dj2wqz1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-03044450044450KR7044450005KSS해운KOSPI10,120원200원2.02%9,920원10,230원9,840원49,8955억원22,577,525주2284.8억원
cmtnih5i30fsc10bexyjsf2yofsc-stock-price044490:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5hy0fs810bevs37zk7e1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-03044490044490KR7044490001태웅KOSDAQ34,500원-2,750원-7.38%36,800원39,350원34,500원523,840193.6억원20,007,381주6902.5억원
cmtnih5in0fsn10be8280utbafsc-stock-price044820:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ij0fsk10bedpzocg1h1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-03044820044820KR7044820009코스맥스비티아이KOSPI24,950원150원0.60%24,600원25,450원23,800원33,3028.1억원9,603,921주2396.1억원
cmtnih5iw0fss10be7tf94490fsc-stock-price044960:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5is0fsq10be7ouu855j1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-03044960044960KR7044960003이글벳KOSDAQ3,115원0원0.00%3,105원3,170원3,095원31,3429799.5만원12,641,883주393.7억원
cmtnih5ns0fvm10be0akr4v54fsc-stock-price046890:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5no0fvi10be959pf81r1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-03046890046890KR7046890000서울반도체KOSDAQ9,570원-220원-2.25%9,890원9,900원9,490원167,91116.2억원58,305,400주5579.8억원
cmtnih5od0fvy10be3d1nyey9fsc-stock-price046970:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5o80fvu10bevc0x8egt1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-03046970046970KR7046970000우리로KOSDAQ4,720원-230원-4.65%5,110원5,110원4,655원553,52726.5억원43,824,999주2068.5억원
cmtnih5ox0fwa10beqhao5z0bfsc-stock-price047050:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5os0fw610bexqxdils41
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-03047050047050KR7047050000포스코인터내셔널KOSPI55,500원2,300원4.32%54,000원56,300원53,800원37,090,8602조원175,922,788주9.7조원
cmtnih5pi0fwm10beuycaoy0gfsc-stock-price047310:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5pd0fwi10be5fmw23d31
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-03047310047310KR7047310008파워로직스KOSDAQ2,955원-5원-0.17%2,975원3,020원2,920원47,7061.4억원36,610,755주1081.8억원
cmtnih5q10fwx10bew6urcuosfsc-stock-price047560:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5px0fwv10beshu1xqba1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-03047560047560KR7047560008이스트소프트KOSDAQ7,150원-210원-2.85%7,360원7,470원7,130원45,8373.3억원11,753,082주840.3억원
cmtnih5qn0fxa10be5r7rd480fsc-stock-price047810:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5qi0fx710be1wtpdvae1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-03047810047810KR7047810007한국항공우주KOSPI125,000원2,400원1.96%123,000원126,600원121,500원265,233330억원97,475,107주12.1조원
cmtnih5rb0fxn10be1rzlwl2pfsc-stock-price047920:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5r30fxj10bek6kjn8s91
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-03047920047920KR7047920004HLB제약KOSDAQ7,640원270원3.66%7,950원7,950원7,470원254,36319.4억원32,799,356주2505.8억원
cmtnih5rq0fxv10be9inl0vkyfsc-stock-price048410:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5rk0fxs10betb89f0hs1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-03048410048410KR7048410005현대바이오KOSDAQ6,050원-30원-0.49%6,200원6,430원5,990원806,33549.6억원96,505,572주5838.5억원
cmtnih5sv0fyj10be475m58ypfsc-stock-price048550:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5sr0fyh10beykmj81hh1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-03048550048550KR7048550008SM C&CKOSDAQ1,125원-70원-5.86%1,195원1,206원1,111원534,6876억원96,714,620주1088억원
cmtnih5tf0fyv10beskf7j54xfsc-stock-price048830:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5tb0fyt10bemk6ehkli1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-03048830048830KR7048830004엔피케이KOSDAQ1,029원4원0.39%1,025원1,042원1,014원28,3842914.1만원18,723,923주192.6억원
cmtnih5u00fz710belrl6qg9lfsc-stock-price048910:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5tv0fz510bec2v3audz1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-03048910048910KR7048910004대원미디어KOSDAQ6,170원-240원-3.74%6,410원6,450원6,150원64,3954억원12,578,946주776.1억원
cmtnih5uk0fzk10bel741y6whfsc-stock-price049080:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ug0fzh10bevxllo4lj1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-03049080049080KR7049080005기가레인KOSDAQ7,670원-160원-2.04%7,740원8,110원7,590원120,5969.2억원8,488,334주651억원
cmtnih5lb0fu510be0ge58fl6fsc-stock-price045520:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5l60fu210bexzqzd1yt1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-03045520045520KR7045520004크린앤사이언스KOSDAQ2,385원35원1.49%2,410원2,470원2,325원19,3314619.8만원6,500,000주155억원
cmtnih5ll0fub10be7frdu16mfsc-stock-price045660:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5lf0fu810bemeloj5fj1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-03045660045660KR7045660008에이텍KOSDAQ9,240원-10원-0.11%9,340원9,400원9,080원6,6156081.6만원8,260,000주763.2억원
cmtnih5lu0fuh10besyregnkzfsc-stock-price045970:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5lp0fue10be68qnso351
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-03045970045970KR7045970001코아시아KOSDAQ3,160원20원0.64%3,140원3,200원2,965원42,7651.3억원26,314,876주831.5억원
cmtnih5m40fun10beh267cx1cfsc-stock-price046070:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5m00fuk10bebciafov21
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-09-03046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmtnih5me0fut10ber4w79n5jfsc-stock-price046120:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ma0fuq10be0ytf5c9o1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-03046120046120KR7046120002오르비텍KOSDAQ4,260원-50원-1.16%4,395원4,400원4,225원117,3355억원33,855,433주1442.2억원
cmtnih5mp0fuz10bemr4r3774fsc-stock-price046210:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5mk0fuw10be7l6mhq9t1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-03046210046210KR7046210001HLB파나진KOSDAQ1,120원-12원-1.06%1,125원1,153원1,103원40,0184539.1만원45,527,960주509.9억원
cmtnih5mz0fv410beklf50j6gfsc-stock-price046310:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5mu0fv210bevkagdth71
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-03046310046310KR7046310009백금T&AKOSDAQ2,240원-25원-1.10%2,265원2,285원2,210원9,9242217.8만원16,418,641주367.7억원
cmtnih5n80fva10ber34bniopfsc-stock-price046390:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5n40fv710beclq2xgi41
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-03046390046390KR7046390001삼화네트웍스KOSDAQ2,135원55원2.64%2,065원2,180원2,055원7,3171548.7만원17,269,173주368.6억원
cmtnih5nh0fvf10beururgfshfsc-stock-price046440:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5nd0fvd10beh9hxq3xm1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-03046440046440KR7046440004KG파이낸셜KOSDAQ4,180원15원0.36%4,165원4,245원4,110원46,9341.9억원36,250,386주1515.2억원
cmtnih5o10fvr10bee65k41jkfsc-stock-price046940:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ny0fvp10begwthywu11
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-03046940046940KR7046940003우원개발KOSDAQ2,920원0원0.00%2,925원2,990원2,900원50,5081.4억원18,074,350주527.7억원
cmtnih5on0fw410beujt9rr42fsc-stock-price047040:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5oi0fw010bewaz3bmbt1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-03047040047040KR7047040001대우건설KOSPI16,750원470원2.89%16,520원17,370원15,950원7,499,8011254.1억원410,907,638주6.8조원
cmtnih5p60fwf10bewcmbiau3fsc-stock-price047080:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5p20fwd10bexdqj8phm1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-03047080047080KR7047080007한빛소프트KOSDAQ1,067원-24원-2.20%1,091원1,100원1,037원118,2221.2억원24,822,362주264.8억원
cmtnih5ps0fwr10behuht3qlnfsc-stock-price047400:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5pn0fwo10bezax7ll2b1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-03047400047400KR7047400007유니온머티리얼KOSPI912원-22원-2.36%936원946원908원57,1915243.6만원42,000,000주383억원
cmtnih5qc0fx410be2jkairxmfsc-stock-price047770:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5q70fx010bea8vxtson1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-03047770047770KR7047770003코데즈컴바인KOSDAQ4,030원80원2.03%3,890원4,135원3,885원2,963,245118.3억원37,842,602주1525억원
cmtnih5qx0fxf10bexzv56jrufsc-stock-price047820:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5qs0fxd10bepzpr4ky51
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-03047820047820KR7047820006초록뱀미디어KOSDAQ3,090원-25원-0.80%3,120원3,125원3,055원4,7891481.1만원24,453,930주755.6억원
cmtnih5s10fy210be1nv23obpfsc-stock-price048430:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5rw0fxy10beqb6jlkb41
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-03048430048430KR7048430003유라테크KOSDAQ6,330원340원5.68%6,000원7,330원5,900원817,03654.4억원11,520,000주729.2억원
cmtnih5sk0fyd10beakaw3e9ffsc-stock-price048530:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5sg0fyb10beuegcqlfc1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-03048530048530KR7048530000인트론바이오KOSDAQ2,810원0원0.00%2,920원3,050원2,760원121,8893.4억원30,891,758주868억원
cmtnih5t50fyp10bet4rpqdqpfsc-stock-price048770:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5t10fyn10betwvn34ii1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-03048770048770KR7048770002TPC로보틱스KOSDAQ3,050원-150원-4.69%3,310원3,310원2,945원556,83117.2억원15,697,991주478.7억원
cmtnih5to0fz110be7el91mm0fsc-stock-price048870:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5tk0fyz10beijv1a08x1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-03048870048870KR7048870000시너지이노베이션KOSDAQ1,585원-19원-1.18%1,619원1,663원1,499원313,9764.9억원88,106,963주1396.4억원
cmtnih5u90fze10bedgx1rv1hfsc-stock-price049070:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5u50fzb10beff12rkrh1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-03049070049070KR7049070006인탑스KOSDAQ17,300원0원0.00%17,360원17,560원17,170원49,2028.5억원15,742,300주2723.4억원
cmtnih5uu0fzq10be75wbxqnafsc-stock-price049120:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5up0fzm10be99pk5vja1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-03049120049120KR7049120009파인디앤씨KOSDAQ3,165원170원5.68%3,010원3,295원3,005원10,8743403.5만원10,601,663주335.5억원
cmtnih5y60g1k10be93mzdwvlfsc-stock-price049950:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5y10g1h10ben9sf2dct1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-03049950049950KR7049950009미래컴퍼니KOSDAQ10,030원-310원-3.00%10,340원10,520원9,930원20,1512억원8,817,884주884.4억원
cmtnih5yr0g1w10bevdxgo9lyfsc-stock-price050090:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5yn0g1u10bef08f877x1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-03050090050090KR7050090000비케이홀딩스KOSDAQ759원56원7.97%830원830원694원415,8563.2억원23,534,735주178.6억원
cmtnih5zc0g2910bed65nbwkofsc-stock-price050120:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5z70g2510befs7oeijf1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-03050120050120KR7050120005ES큐브KOSDAQ3,325원55원1.68%3,255원3,335원3,200원2,185713.3만원13,564,086주451억원
cmtnih5v40fzv10bezz7sdacifsc-stock-price049180:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5v00fzt10bewwqltng31
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-03049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtnih6a20g8h10be5xxiova8fsc-stock-price053050:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih69w0g8d10begbh8hk0o1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-03053050053050KR7053050001지에스이KOSDAQ1,865원9원0.48%1,851원1,887원1,816원105,8281.9억원29,987,597주559.2억원
83,286건 중 33,951–34,000← 이전680 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬