Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih96q0hev10be4mrsrf89fsc-stock-price090435:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih96l0het10beugq4mq141
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-03090435090435KR7090431008아모레퍼시픽우KOSPI45,300원50원0.11%45,150원46,900원44,950원25,52511.7억원10,557,830주4782.6억원
cmtnih96f0her10bei32ltkumfsc-stock-price090430:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih96b0hep10beuwz7gx631
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-03090430090430KR7090430000아모레퍼시픽KOSPI142,500원200원0.14%143,500원149,000원139,900원228,335329.1억원58,492,759주8.3조원
cmtnih9660hen10beszfkh2s7fsc-stock-price090410:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9610hel10bebjlojfqy1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-03090410090410KR7090410002덕신이피씨KOSDAQ3,945원55원1.41%3,890원3,990원3,830원20,2377909.1만원9,216,819주363.6억원
cmtnih95w0hej10beqslj58cpfsc-stock-price090370:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih95r0heh10beynm8a0ym1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-03090370090370KR7090370008메타랩스KOSPI1,199원39원3.36%1,199원1,293원1,160원160,0261.9억원27,304,689주327.3억원
cmtnih95l0hef10belyzdzjuyfsc-stock-price090360:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih95h0hed10be13577hlo1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-03090360090360KR7090360009로보스타KOSDAQ70,100원-2,200원-3.04%72,900원74,000원69,500원64,34046억원9,750,000주6834.7억원
cmtnih95c0heb10bertnllpjafsc-stock-price090355:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:18cmtnih9570he910be724qmb9f1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-03090355090355KR7090351008노루페인트우KOSPI11,900원30원0.25%11,950원11,950원11,500원282332.7만원463,126주55.1억원
cmtnih9510he710beydwqq0uyfsc-stock-price090350:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih94w0he510bedw13dp101
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-03090350090350KR7090350000노루페인트KOSPI8,010원80원1.01%8,020원8,050원7,910원23,0761.8억원20,000,000주1602억원
cmtnih94p0he310be1k95430pfsc-stock-price090150:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih94g0he110beuw6ghjgs1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-03090150090150KR7090150004아이윈KOSDAQ6,130원-20원-0.33%6,010원6,140원5,900원3,9342359만원4,187,529주256.6억원
cmtnih94a0hdz10befbork1eyfsc-stock-price090080:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih9440hdx10bejn1vz5io1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-03090080090080KR7090080003평화산업KOSPI968원-7원-0.72%975원978원962원32,4213139.8만원54,902,259주531.4억원
cmtnih9400hdv10be6xmd3dk3fsc-stock-price089980:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih93u0hdt10beyl0wz8ya1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-03089980089980KR7089980007상아프론테크KOSDAQ14,570원-130원-0.88%15,020원15,020원14,550원14,4702.1억원15,989,037주2329.6억원
cmtnih93q0hdr10be34dnxaetfsc-stock-price089970:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih93k0hdp10be6de03con1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-03089970089970KR7089970008브이엠KOSDAQ51,900원-3,900원-6.99%55,800원55,900원50,600원742,167386.5억원26,326,765주1.3조원
cmtnih93f0hdn10be9adgw0a6fsc-stock-price089890:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih93a0hdl10bewkfwkqq31
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-03089890089890KR7089890008코세스KOSDAQ21,200원-600원-2.75%22,400원22,500원20,900원74,70516억원16,584,962주3516억원
cmtnih9360hdj10bepitfuhtrfsc-stock-price089860:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih9300hdh10bewzkvguiw1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-03089860089860KR7089860001롯데렌탈KOSPI50,400원-100원-0.20%50,400원51,500원49,650원160,25780.4억원36,309,388주1.8조원
cmtnih92w0hdf10bel240uu0cfsc-stock-price089850:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih92r0hdd10bewz4cx6q61
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-03089850089850KR7089850002유비벨록스KOSDAQ4,135원115원2.86%4,020원4,170원3,950원21,2628626만원14,730,199주609억원
cmtnih92l0hdb10beeszdper0fsc-stock-price089790:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih92h0hd910benhzkm33w1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-03089790089790KR7089790000제이티KOSDAQ5,100원-100원-1.92%5,200원5,240원4,980원160,3828.1억원10,315,513주526억원
cmtnih92c0hd710be0birpsfpfsc-stock-price089600:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih9260hd510bef920peot1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-03089600089600KR7089600001KT나스미디어KOSDAQ13,110원-340원-2.53%13,630원13,630원13,020원20,6132.7억원11,568,163주1516.5억원
cmtnih9220hd310beylnr7nqafsc-stock-price089590:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih91w0hd110beqfgk6vvc1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-03089590089590KR7089590004제주항공KOSPI4,460원65원1.48%4,415원4,590원4,395원125,6005.6억원80,640,985주3596.5억원
cmtnih91q0hcz10begrs0b84afsc-stock-price089470:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih91m0hcx10bey10akn881
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-03089470089470KR7089470009HDC현대EPKOSPI3,960원10원0.25%3,920원3,965원3,860원36,9191.4억원31,900,000주1263.2억원
cmtnih91h0hcv10bewiu7djvlfsc-stock-price089230:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih91c0hct10bedbnqtoxs1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-03089230089230KR7089230007THE E&MKOSDAQ1,999원-66원-3.20%2,070원2,140원1,999원177,8783.6억원39,421,354주788억원
cmtnih9160hcr10befsuurvklfsc-stock-price089150:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih9110hcp10be1g9zcj1c1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-03089150089150KR7089150007케이씨티KOSDAQ1,843원-38원-2.02%1,877원1,890원1,761원35,3226552.8만원17,150,000주316억원
cmtnih90x0hcn10be8a2e57fafsc-stock-price089140:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih90r0hcl10bet0fajmxi1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-03089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,125원5원0.24%2,120원2,175원2,080원30,4636400.8만원15,316,234주325.4억원
cmtnih90m0hcj10berdp348prfsc-stock-price089030:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih90h0hch10bez9q727w91
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-03089030089030KR7089030001테크윙KOSDAQ46,150원-1,200원-2.53%48,050원48,700원45,550원328,149153억원37,053,645주1.7조원
cmtnih90c0hcf10beuqw61y3efsc-stock-price089010:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih9080hcd10be5b09v0a11
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-03089010089010KR7089010003켐트로닉스KOSDAQ21,100원-450원-2.09%21,650원22,050원20,800원34,0347.2억원16,770,027주3538.4억원
cmtnih9020hcb10be10258dz8fsc-stock-price088980:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8zx0hc910bepq7qvel21
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-03088980088980KR7088980008맥쿼리인프라KOSPI9,910원50원0.51%9,890원9,970원9,890원523,06651.9억원478,921,993주4.7조원
cmtnih8zs0hc710be7di30hvefsc-stock-price088910:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8zm0hc510bepcfyx0l11
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-03088910088910KR7088910005동우팜투테이블KOSDAQ2,075원15원0.73%2,060원2,105원2,055원23,6334908.9만원25,721,764주533.7억원
cmtnih8zh0hc310benrncllyqfsc-stock-price088800:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8zc0hc110benpslu0kr1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-03088800088800KR7088800008에이스테크KOSDAQ1,727원-49원-2.76%1,776원1,900원1,725원128,7212.2억원75,506,434주1303.9억원
cmtnih8z70hbz10bei8w2g55sfsc-stock-price088790:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8z20hbx10be6nvlxqhu1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-03088790088790KR7088790001진도KOSPI2,415원5원0.21%2,500원2,500원2,350원97,9522.3억원12,447,744주300.6억원
cmtnih8yx0hbv10benjg8bwp7fsc-stock-price088390:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8yr0hbt10be7k0uf8ce1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-03088390088390KR7088390000이녹스KOSDAQ8,050원-110원-1.35%8,100원8,100원7,800원6,0524802.2만원9,385,844주755.5억원
cmtnih8ym0hbr10be5u3kwzgnfsc-stock-price088350:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8yh0hbp10bebtyfccs11
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-03088350088350KR7088350004한화생명KOSPI6,110원340원5.89%5,810원6,550원5,790원22,461,1631403.2억원868,530,000주5.3조원
cmtnih8yb0hbn10bedv6edqjpfsc-stock-price088340:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8y70hbl10bemxnbt3ev1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-03088340088340KR7088340005유라클KOSDAQ6,760원-100원-1.46%7,060원7,060원6,630원6,9354694.8만원4,364,368주295억원
cmtnih8y20hbj10bevdlymd04fsc-stock-price088290:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8xx0hbh10bem8oyjzrt1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-03088290088290KR7088290002이원컴포텍KOSDAQ2,450원-65원-2.58%2,505원2,510원2,370원5,6861391.3만원7,976,072주195.4억원
cmtnih8xs0hbf10bet0oyfwdtfsc-stock-price088280:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8xm0hbd10beln6a0bce1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-03088280088280KR7088280003쏘닉스KOSDAQ2,375원-10원-0.42%2,420원2,520원2,315원25,5946102.5만원17,306,490주411억원
cmtnih8xi0hbb10ber8hnnwbsfsc-stock-price088260:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8xc0hb910be0lw9iovb1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-03088260088260KR7088260005이리츠코크렙KOSPI3,200원-10원-0.31%3,270원3,270원3,170원109,1183.4억원63,341,590주2026.9억원
cmtnih8x70hb710betm8kxefnfsc-stock-price088130:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8x20hb510be30g7k39j1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-03088130088130KR7088130000동아엘텍KOSDAQ5,240원-200원-3.68%5,460원5,460원5,120원63,1673.3억원17,485,314주916.2억원
cmtnih8ww0hb310beuhe9r22pfsc-stock-price087600:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8ws0hb110bee47gi1211
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-03087600087600KR7087600003픽셀플러스KOSDAQ3,915원-60원-1.51%3,975원3,980원3,870원1,977774.4만원8,166,558주319.7억원
cmtnih8wm0haz10bek2i04wtefsc-stock-price087260:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8wh0hax10begluh49sk1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-03087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmtnih8wc0hav10be2gj5isdsfsc-stock-price087010:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8w80hat10be4xayvvlj1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-03087010087010KR7087010005펩트론KOSDAQ146,600원-10,900원-6.92%158,900원160,200원145,300원157,579239.3억원23,317,350주3.4조원
cmtnih8w20har10bec0ezhatpfsc-stock-price086980:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8vx0hap10bee9e6ft4f1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-03086980086980KR7086980000쇼박스KOSDAQ1,897원-38원-1.96%1,960원1,982원1,880원100,8291.9억원62,438,000주1184.4억원
cmtnih8vs0han10beo77jkke9fsc-stock-price086960:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8vn0hal10bevlaaoqxm1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-03086960086960KR7086960002MDS테크KOSDAQ1,911원-24원-1.24%1,935원1,973원1,888원157,2983억원42,528,670주812.7억원
cmtnih8vi0haj10beka4484cdfsc-stock-price086900:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8vd0hah10be1m3k1a8k1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-03086900086900KR7086900008메디톡스KOSDAQ69,300원-1,900원-2.67%73,200원73,900원68,700원59,97642.5억원7,298,497주5057.8억원
cmtnih8v70haf10be8u39bfvlfsc-stock-price086890:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8v20had10beqi23x07r1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-03086890086890KR7086890001이수앱지스KOSDAQ3,390원-180원-5.04%3,510원3,590원3,370원86,8213억원40,774,942주1382.2억원
cmtnih8uw0hab10bexfmyqb1bfsc-stock-price086820:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8ut0ha910beffw6qxv51
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-03086820086820KR7086820008바이오솔루션KOSDAQ6,080원-150원-2.41%6,410원6,460원5,960원46,6392.8억원25,924,085주1576.1억원
cmtnih8un0ha710be8cu1x3gafsc-stock-price086790:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8ui0ha510beiq5a8ugh1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-03086790086790KR7086790003하나금융지주KOSPI139,500원4,600원3.41%136,100원141,100원133,800원945,0331318억원274,367,748주38.2조원
cmtnih8ud0ha310be3piuy7w1fsc-stock-price086710:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8u80ha110beu6qq8t691
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-03086710086710KR7086710001선진뷰티사이언스KOSDAQ7,210원-400원-5.26%7,690원7,720원7,150원52,5193.8억원12,203,280주879.8억원
cmtnih8u30h9z10bep0e7q33afsc-stock-price086670:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8tx0h9x10be0mub41os1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-03086670086670KR7086670007비엠티KOSDAQ16,970원450원2.72%16,450원17,120원16,450원40,2156.8억원9,925,885주1684.4억원
cmtnih8tt0h9v10beynd161jafsc-stock-price086520:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8tn0h9t10belhv7rpe11
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-03086520086520KR7086520004에코프로KOSDAQ81,700원-300원-0.37%83,300원83,900원80,300원542,073445.2억원135,776,152주11조원
cmtnih8ti0h9r10beut2z7arwfsc-stock-price086450:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8td0h9p10belqd05p4m1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-03086450086450KR7086450004동국제약KOSDAQ21,800원-50원-0.23%21,800원23,400원21,350원962,970214.9억원45,230,420주9860.2억원
cmtnih8t80h9n10bekq6z9oewfsc-stock-price086390:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8t30h9l10bezd0iphxt1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-03086390086390KR7086390002유니테스트KOSDAQ11,550원700원6.45%11,300원12,150원11,300원551,36664.8억원21,134,126주2440.9억원
cmtnih8sz0h9j10bed4g99uxxfsc-stock-price086280:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8st0h9h10be992cm5uh1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-03086280086280KR7086280005현대글로비스KOSPI202,000원7,000원3.59%196,600원206,000원192,600원230,810462.1억원75,000,000주15.1조원
cmtnih8so0h9f10bewivyy4dyfsc-stock-price086220:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8si0h9d10bec2n1e8951
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-03086220086220KR7086220001광동헬스바이오KONEX950원-20원-2.06%970원970원851원109,382원12,687,865주120.5억원
83,286건 중 33,901–33,950← 이전679 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬