Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih5ge0frb10befsjgfmq1fsc-stock-price043910:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5g90fr810behj34vb891
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-03043910043910KR7043910009자연과환경KOSDAQ3,470원-40원-1.14%3,590원3,590원3,420원43,6291.5억원11,339,145주393.4억원
cmtnih5ft0fr010beriejfz1bfsc-stock-price043650:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5fo0fqw10bede63r6lf1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-03043650043650KR7043650001국순당KOSDAQ3,500원-85원-2.37%3,585원3,585원3,460원40,9781.4억원17,858,304주625억원
cmtnih5f80fqo10bebkgjxlnkfsc-stock-price043590:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5f30fqk10bezhg5moh61
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-03043590043590KR7043590009웰킵스하이텍KOSDAQ1,473원-3원-0.20%1,461원1,494원1,440원12,2081791.7만원13,568,381주199.8억원
cmtnih5eo0fqb10betcks0ltofsc-stock-price043360:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ei0fq910benfgw79911
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-03043360043360KR7043360007디지아이KOSDAQ2,685원-205원-7.09%2,915원3,645원2,510원592,12418억원9,000,000주241.6억원
cmtnih5ed0fq610begbz7i3dofsc-stock-price043340:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5e90fq310be8g74yq9s1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-03043340043340KR7043340009에쎈테크KOSDAQ844원9원1.08%827원879원827원22,4501902.1만원47,500,000주400.9억원
cmtnih5e40fq010beeyy2d2hyfsc-stock-price043260:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5dy0fpy10be59oebrdw1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-03043260043260KR7043260009성호전자KOSDAQ15,600원-980원-5.91%16,800원17,000원15,450원920,405146.7억원73,433,552주1.1조원
cmtnih5do0fpt10ber6stovrdfsc-stock-price043220:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5dk0fpp10be9jip4rue1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-03043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtnih5d40fpg10be7btsig6nfsc-stock-price043150:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5d00fpe10be3hpwsx041
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-03043150043150KR7043150002바텍KOSDAQ18,850원330원1.78%18,860원18,910원18,540원38,5977.2억원14,854,256주2800억원
cmtnih5ck0fp510bege0lu0j3fsc-stock-price042940:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5cg0fp110bez3a605m71
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-03042940042940KR7042940007상지건설KOSDAQ5,970원-40원-0.67%6,000원6,180원5,920원31,9661.9억원6,828,712주407.6억원
cmtnih5bz0fot10be7wkqxmncfsc-stock-price042660:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5bv0fop10bey0zg7pgu1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-03042660042660KR7042660001한화오션KOSPI86,500원4,500원5.49%84,300원88,300원82,700원1,141,093983.8억원306,413,394주26.5조원
cmtnih5bg0foh10be5ft2o2dmfsc-stock-price042520:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5bb0fod10bezp7br4y41
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-03042520042520KR7042520007한스바이오메드KOSDAQ19,330원-570원-2.86%19,950원20,200원19,180원93,63918.4억원14,261,367주2756.7억원
cmtnih5av0fo410benmgr60mxfsc-stock-price042500:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5aq0fo210bec0ohsgao1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-03042500042500KR7042500009링네트KOSDAQ4,400원30원0.69%4,375원4,425원4,325원105,4124.6억원22,291,144주980.8억원
cmtnih5ab0fns10be1h4b230lfsc-stock-price042370:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5a60fnp10bea0mtwz161
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-03042370042370KR7042370007비츠로테크KOSDAQ7,870원-80원-1.01%8,060원8,120원7,780원92,3157.2억원26,200,025주2061.9억원
cmtnih59p0fng10bel177h3o4fsc-stock-price042040:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih59m0fne10beb2cm3yx01
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-03042040042040KR7042040006케이피엠테크KOSDAQ4,490원40원0.90%4,450원4,550원4,365원11,5595145.5만원8,670,991주389.3억원
cmtnih5960fn410bepx8u81hafsc-stock-price041960:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5910fn210bepknpmbil1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-03041960041960KR7041960006코미팜KOSDAQ9,380원700원8.06%8,900원9,390원8,750원303,77827.6억원73,886,495주6930.5억원
cmtnih58m0fmt10beozkja852fsc-stock-price041920:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih58g0fmp10bewj54rcio1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-03041920041920KR7041920000메디아나KOSDAQ8,190원-260원-3.08%8,450원8,550원8,110원49,5684.1억원18,598,223주1523.1억원
cmtnih5820fmg10bef0lsfsawfsc-stock-price041830:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih57x0fme10beqwi8dep31
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-03041830041830KR7041830001인바디KOSDAQ59,600원700원1.19%59,900원63,400원59,300원95,47958.5억원13,480,882주8034.6억원
cmtnih57h0fm510bef6886rvwfsc-stock-price041590:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih57d0fm210belrwej3ni1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-03041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmtnih5780flz10bebpq7j6pifsc-stock-price041520:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5730flw10be910y2i321
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-03041520041520KR7041520008이엘씨KOSDAQ11,030원-370원-3.25%11,590원11,590원10,800원20,5592.2억원12,188,730주1344.4억원
cmtnih56x0flt10bezrcvrnwrfsc-stock-price041510:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih56t0flq10be7ymhpy7v1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-03041510041510KR7041510009에스엠KOSDAQ75,300원1,000원1.35%75,000원77,600원74,500원109,02283.2억원22,894,690주1.7조원
cmtnih56o0fln10be3fa00srgfsc-stock-price041460:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih56i0flk10be3fvh8n9a1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-03041460041460KR7041460007한국전자인증KOSDAQ3,480원-45원-1.28%3,530원3,535원3,430원29,8211억원19,000,000주661.2억원
cmtnih56d0flh10be5ap1eezvfsc-stock-price041440:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5680fle10bekwe69zpw1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-03041440041440KR7041440009현대에버다임KOSDAQ6,570원150원2.34%6,440원7,290원6,330원900,89161.7억원17,841,712주1172.2억원
cmtnih5620flb10benfteafkgfsc-stock-price041190:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih55y0fl810bebudvzla71
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-03041190041190KR7041190000우리기술투자KOSDAQ5,710원-130원-2.23%5,780원5,850원5,610원2,059,768118억원84,000,000주4796.4억원
cmtnih55s0fl510bebx2andnifsc-stock-price041020:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih55o0fl210bevme8mdot1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-03041020041020KR7041020009폴라리스오피스KOSDAQ2,870원-15원-0.52%2,900원2,970원2,845원212,1806.1억원49,683,793주1425.9억원
cmtnih55j0fkz10bev7m1cxpbfsc-stock-price040910:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih55d0fkw10bec4seiua31
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-03040910040910KR7040910002아이씨디KOSDAQ4,460원-50원-1.11%4,520원4,520원4,420원4,7442119.2만원18,174,275주810.5억원
cmtnih5590fkt10beom1u0lasfsc-stock-price040610:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5530fkq10beku7917681
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-03040610040610KR7040610008SG&GKOSDAQ3,130원25원0.81%3,105원3,165원3,080원54,5861.6억원17,043,598주533.4억원
cmtnih54y0fkn10bezvc7rx3gfsc-stock-price040420:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih54t0fkk10be5np84no11
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-03040420040420KR7040420002정상제이엘에스KOSDAQ5,820원10원0.17%5,810원5,820원5,790원8,3624851.1만원15,677,552주912.4억원
cmtnih54o0fkh10bed8cwqj3mfsc-stock-price040350:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih54j0fke10bepf0u2br61
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-03040350040350KR7040350001크레오에스지KOSDAQ4,435원-375원-7.80%4,985원4,985원4,400원109,6044.9억원19,856,196주880.6억원
cmtnih54e0fkb10bebk27tk45fsc-stock-price040300:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5480fk810be4bpd4tan1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-03040300040300KR7040300006YTNKOSDAQ1,995원6원0.30%2,015원2,015원1,984원4,439882.8만원47,676,980주951.1억원
cmtnih5440fk510beb3htgh6yfsc-stock-price040160:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih53y0fk210bebr970k4h1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-03040160040160KR7040160004누리플렉스KOSDAQ6,610원180원2.80%6,430원6,750원6,430원26,3271.7억원12,055,535주796.8억원
cmtnih5l10ftz10be2qp85dyafsc-stock-price045510:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5kv0ftw10be46bf690h1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-03045510045510KR7045510005정원엔시스KOSDAQ1,063원-47원-4.23%1,110원1,132원1,063원35,6553870만원31,479,957주334.6억원
cmtnih5kr0ftt10be9v0uq2n5fsc-stock-price045390:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5km0ftr10belvpy9zmm1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-03045390045390KR7045390002대아티아이KOSDAQ3,690원-80원-2.12%3,730원3,835원3,620원1,881,78970.3억원70,473,377주2600.4억원
cmtnih5kh0fto10beplff6mp1fsc-stock-price045340:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5kb0ftl10be4ma1cjze1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-03045340045340KR7045340007토탈소프트KOSDAQ6,880원180원2.69%6,740원6,890원6,740원20,0081.3억원8,558,040주588.7억원
cmtnih5k70fti10bef0gy9mlpfsc-stock-price045300:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5k20ftf10besrylxlch1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-03045300045300KR7045300001성우테크론KOSDAQ2,655원-40원-1.48%2,695원2,745원2,620원26,8797161.3만원10,547,012주280억원
cmtnih5jn0ft710bef272nenafsc-stock-price045060:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5jh0ft310bebrzl4v1e1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-03045060045060KR7045060001오공KOSDAQ2,085원-100원-4.58%2,160원2,165원2,080원64,4771.3억원16,941,974주353.2억원
cmtnih5ic0fsh10beflc8bb82fsc-stock-price044780:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5i80fsf10beiwdijnzh1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-03044780044780KR7044780005에이치케이KOSDAQ1,399원68원5.11%1,332원1,566원1,329원740,48310.6억원18,505,787주258.8억원
cmtnih5hr0fs510be1ob1xwz2fsc-stock-price044480:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ho0fs310be02y1s3r31
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-03044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
cmtnih5h80fru10beyfl2941kfsc-stock-price044380:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5h30frq10be099amiej1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-03044380044380KR7044380004주연테크KOSPI1,085원4원0.37%1,073원1,110원1,061원165,2821.7억원13,896,316주150.7억원
cmtnih5gn0frh10be6iw3nrj4fsc-stock-price044180:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5gj0frf10betya0vc151
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-03044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmtnih5g40fr610bexhb8ee9pfsc-stock-price043710:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5fy0fr210be08at0wge1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-03043710043710KR7043710003코스리거글로벌KOSDAQ3,070원-190원-5.83%3,225원3,245원3,070원638202.7만원17,312,502주531.4억원
cmtnih5fi0fqu10bedvtdl0kjfsc-stock-price043610:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5fe0fqq10beuo9sgcs71
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-03043610043610KR7043610005KT지니뮤직KOSDAQ1,180원8원0.68%1,151원1,227원1,145원60,9167107.8만원58,115,438주685.7억원
cmtnih5ex0fqi10bez2g54xsmfsc-stock-price043370:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5et0fqe10be00ta6r581
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-03043370043370KR7043370006피에이치에이KOSDAQ11,130원-30원-0.27%11,150원11,160원10,920원53,1935.8억원21,000,000주2337.3억원
cmtnih5de0fpm10betdtikucbfsc-stock-price043200:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5da0fpk10beoao6wcpj1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-03043200043200KR7043200005파루KOSDAQ1,223원35원2.95%1,195원1,443원1,188원1,961,99525.7억원20,902,157주255.6억원
cmtnih5cu0fpb10beosc8heb9fsc-stock-price043100:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5cp0fp710bel2v0uo3t1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-03043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmtnih5ca0foz10bexr7v02g8fsc-stock-price042700:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5c50fov10be3irzrd2q1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-03042700042700KR7042700005한미반도체KOSPI210,500원-3,000원-1.41%215,500원218,500원205,500원349,443736억원95,312,200주20조원
cmtnih5bp0fon10behtg9hxrufsc-stock-price042600:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5bl0fok10bebaxkwy8w1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-03042600042600KR7042600007새로닉스KOSDAQ12,260원-120원-0.97%12,600원12,630원11,830원10,5881.2억원12,423,574주1523.1억원
cmtnih5b60fob10beia7fhqkyfsc-stock-price042510:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5b10fo710beitj4edl01
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-03042510042510KR7042510008라온시큐어KOSDAQ8,520원-150원-1.73%8,750원8,820원8,330원113,9069.7억원11,105,828주946.2억원
cmtnih5al0fny10bem4tofd72fsc-stock-price042420:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ag0fnw10bemh5kh8uf1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-03042420042420KR7042420000네오위즈홀딩스KOSDAQ23,900원-250원-1.04%23,800원24,250원23,600원7,1191.7억원8,142,283주1946억원
cmtnih5a10fnn10behkc0merrfsc-stock-price042110:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih59v0fnj10be3ra69f6y1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-03042110042110KR7042110007에스씨디KOSDAQ1,069원-1원-0.09%1,070원1,085원1,060원76,5598218.1만원48,329,564주516.6억원
cmtnih59f0fnb10bewnc9lsr3fsc-stock-price042000:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih59b0fn710beyt4a5xmz1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-03042000042000KR7042000000카페24KOSDAQ15,810원-230원-1.43%16,190원16,420원15,760원40,1806.4억원24,178,169주3822.5억원
83,286건 중 33,851–33,900← 이전678 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬