Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihca00iln10beqqyez09bfsc-stock-price177350:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc9v0ill10be8izaxj3t1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-03177350177350KR7177350006베셀KOSDAQ1,752원-108원-5.81%1,860원1,860원1,722원70,4341.2억원9,915,851주173.7억원
cmtnihc9p0ilj10bemq5j6wasfsc-stock-price176750:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc9l0ilh10be0oegr0ji1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-03176750176750KR7176750008듀켐바이오KOSDAQ6,190원-20원-0.32%6,160원6,250원6,050원16,6171억원28,488,720주1763.4억원
cmtnihc9g0ilf10bets7xn18sfsc-stock-price176590:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc9a0ild10beh1onbemi1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-03176590176590KR7176590008코나솔KONEX2,200원20원0.92%2,200원2,500원2,200원5913.4만원5,836,383주128.4억원
cmtnihc950ilb10beg1lu1y02fsc-stock-price175330:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc900il910be2tsx1ao41
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-03175330175330KR7175330000JB금융지주KOSPI31,600원1,050원3.44%30,500원33,000원30,350원863,986274.1억원186,521,824주5.8조원
cmtnihc8v0il710beifjroztpfsc-stock-price175250:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc8q0il510bezl2gv6ca1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-03175250175250KR7175250000아이큐어KOSDAQ2,110원-760원-26.48%2,870원3,300원2,020원3,627,20094.9억원37,558,368주792.4억원
cmtnihc8l0il310be77m6g0i5fsc-stock-price175140:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihc8g0il110be14joy0cd1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-03175140175140KR7175140003아고스KOSDAQ2,480원-90원-3.50%2,590원2,590원2,435원23,5665833.1만원24,944,253주618.6억원
cmtnih3ch0eji10bermkeln1lfsc-stock-price024850:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3cc0ejg10bedf6buy9t1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-03024850024850KR7024850000HLB이노베이션KOSDAQ15,880원190원1.21%15,750원16,530원15,110원245,00439억원31,753,544주5042.4억원
cmtnih3c40ejb10befwhst90qfsc-stock-price024840:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3bx0ej810bekjy969j11
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-03024840024840KR7024840001KBI메탈KOSDAQ5,090원-340원-6.26%5,510원5,530원5,060원1,495,09477.7억원43,291,236주2203.5억원
cmtnih3450eeu10bevzvf4lyyfsc-stock-price023000:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3410ees10bezypb9z3h1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-03023000023000KR7023000003삼원강재KOSPI2,225원15원0.68%2,205원2,230원2,190원25,8185703.6만원39,739,956주884.2억원
cmtnih2zh0ec810bej5u507m3fsc-stock-price020710:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih2ze0ec510bevia633qx1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-03020710020710KR7020710000시공테크KOSDAQ3,635원5원0.14%3,630원3,660원3,580원81,1682.9억원20,047,970주728.7억원
cmtnih2yx0ebw10betg82902ifsc-stock-price020400:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2yt0ebs10befm4e8pya1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-03020400020400KR7020400008대동금속KOSDAQ2,830원5원0.18%2,850원2,960원2,810원9,1652626.9만원6,073,532주171.8억원
cmtnih2we0eaf10be9zbppi4gfsc-stock-price019680:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2wa0ead10beufdkx9be1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-03019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmtnih2vu0ea310belkgrlargfsc-stock-price019570:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2vq0ea110behi0xbg291
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-03019570019570KR7019570001GMI벤처KOSDAQ2,865원0원0.00%2,850원3,015원2,825원16,3074672.3만원9,545,004주273.4억원
cmtnih2vb0e9r10be1atndz34fsc-stock-price019540:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2v70e9p10beig326hwo1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-03019540019540KR7019540004일지테크KOSDAQ5,280원-80원-1.49%5,430원5,430원5,250원36,2231.9억원13,513,500주713.5억원
cmtnih2ur0e9f10be8i7esdcefsc-stock-price019210:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2un0e9d10ben31avccx1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-03019210019210KR7019210004와이지-원KOSDAQ13,490원650원5.06%13,080원14,350원13,030원931,050127.7억원37,193,728주5017.4억원
cmtnih2t90e8l10betzqsgwd6fsc-stock-price018880:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2t50e8j10be3pc0ra1y1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-03018880018880KR7018880005한온시스템KOSPI3,495원90원2.64%3,435원3,540원3,385원2,765,40796.1억원1,026,262,552주3.5조원
cmtnih2sp0e8910be9l41ci36fsc-stock-price018680:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2sl0e8710besdov2cvm1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-03018680018680KR7018680009서울제약KOSDAQ1,958원-11원-0.56%1,953원1,967원1,948원3,080601.9만원11,659,319주228.2억원
cmtnih2s40e7x10bevjqpi5mdfsc-stock-price018620:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2s00e7v10bee4wvp88n1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-03018620018620KR7018620005우진비앤지KOSDAQ2,795원0원0.00%2,840원2,850원2,710원13,4953710.7만원6,932,982주193.7억원
cmtnih2xs0eb910be10h7lbhwfsc-stock-price020120:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2xn0eb610beqflylivp1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-03020120020120KR7020120002키다리스튜디오KOSPI6,180원-810원-11.59%6,970원6,970원5,910원537,91434억원37,063,766주2290.5억원
cmtnih2xi0eb310bejlqnlsnifsc-stock-price020000:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2xd0eb010be6nb67ogz1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-03020000020000KR7020000006한섬KOSPI15,430원30원0.19%15,460원15,690원15,240원57,7568.9억원21,476,994주3313.9억원
cmtnih2x70eax10beadb4by6jfsc-stock-price019990:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2x40eau10be9su6kd7g1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-03019990019990KR7019990001에너토크KOSDAQ4,840원0원0.00%4,840원5,000원4,750원30,5471.4억원9,756,088주472.1억원
cmtnih2wy0ear10bejfgihy4kfsc-stock-price019770:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2wu0eao10be30j8t66i1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-03019770019770KR7019770007서연탑메탈KOSDAQ3,295원5원0.15%3,290원3,330원3,255원2,666873.6만원11,650,000주383.8억원
cmtnih2wo0eal10becchgstxjfsc-stock-price019685:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2wk0eaj10bejtpvwne41
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-03019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmtnih2w40eaa10be11u5lpwufsc-stock-price019660:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2w00ea610be370gmfvx1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-03019660019660KR7019660000글로본KOSDAQ1,525원0원0.00%1,501원1,525원1,431원41,2476070만원13,944,333주212.6억원
cmtnih2vl0e9y10befoegr6wlfsc-stock-price019550:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2vg0e9u10beeej4ezla1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-03019550019550KR7019550003SBI인베스트먼트KOSDAQ1,006원-6원-0.59%1,013원1,025원1,002원173,9711.7억원81,033,287주815.1억원
cmtnih2v00e9m10beqsdbhwwnfsc-stock-price019490:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ux0e9j10be3xcg00t71
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-03019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmtnih2uh0e9910bez7bz5pb3fsc-stock-price019180:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2uc0e9710be204bv9vc1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-03019180019180KR7019180009티에이치엔KOSPI5,190원90원1.76%5,130원5,260원5,060원54,7852.8억원18,000,000주934.2억원
cmtnih2u70e9410beldu5e9igfsc-stock-price019175:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2u10e9110bear5xziu21
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-03019175019175KR7019171008신풍제약우KOSPI15,840원190원1.21%15,200원16,090원15,050원16,7362.6억원1,991,230주315.4억원
cmtnih2tw0e8y10bej7hbg0tofsc-stock-price019170:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ts0e8w10begqs6l3lw1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-03019170019170KR7019170000신풍제약KOSPI10,100원-280원-2.70%10,170원10,270원10,010원433,21843.7억원52,418,522주5294.2억원
cmtnih2o60e5q10befq20y2bjfsc-stock-price017860:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2o20e5o10be0o1v2a8s1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-03017860017860KR7017860008DS단석KOSPI11,520원80원0.70%11,510원11,690원11,350원38,9974.4억원17,653,634주2033.6억원
cmtnih2nm0e5e10bemquukl33fsc-stock-price017800:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2nh0e5b10be2mjm09pb1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-03017800017800KR7017800004현대엘리베이터KOSPI74,700원1,900원2.61%72,900원76,000원72,200원126,75694.3억원39,092,385주2.9조원
cmtnih2n20e5210be0lht6383fsc-stock-price017650:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2mx0e4z10bec54jyw121
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-03017650017650KR7017650003대림제지KOSDAQ10,850원10원0.09%10,840원10,850원10,780원20,1312.1억원8,785,000주953.1억원
cmtnih2l20e3x10bezzdtxds7fsc-stock-price017180:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2kw0e3t10bev6gono8m1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-03017180017180KR7017180001명문제약KOSPI1,250원-18원-1.42%1,271원1,359원1,228원396,0205.1억원33,953,454주424.4억원
cmtnih2kf0e3k10bes2br7y0hfsc-stock-price017000:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ka0e3g10bemuri0qbm1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-03017000017000KR7017000001신원종합개발KOSDAQ2,410원20원0.84%2,390원2,465원2,375원22,1335364만원11,668,027주281.1억원
cmtnih2jv0e3710beulbufq9bfsc-stock-price016880:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2jr0e3510bey6p4ma581
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-03016880016880KR7016880007웅진KOSPI1,946원-89원-4.37%2,035원2,035원1,921원171,9903.3억원79,927,080주1555.3억원
cmtnih2ja0e2v10be6vay0zdffsc-stock-price016790:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2j60e2t10be9b0be96p1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-03016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmtnih2iq0e2j10be7p8dxcu1fsc-stock-price016710:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2in0e2h10beq98gvu851
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-03016710016710KR7016710006대성홀딩스KOSPI6,990원0원0.00%7,050원7,050원6,880원14,2639906.8만원16,089,459주1124.6억원
cmtnih2i70e2710bewrrrdtm5fsc-stock-price016610:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2i20e2510beeot90m1f1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-03016610016610KR7016610008DB증권KOSPI9,900원100원1.02%9,850원10,050원9,740원71,5217.1억원42,446,389주4202.1억원
cmtnih2hn0e1w10be6rar5r1bfsc-stock-price0165X0:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2hi0e1s10ben7ch2cf91——2026-09-030165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,950원0원0.00%1,950원1,951원1,946원7,3781437.1만원7,240,000주141.1억원
cmtnih2h30e1k10berzz7eekffsc-stock-price016580:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2gx0e1g10be3yxrlrxp1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-03016580016580KR7016580003환인제약KOSPI10,390원-50원-0.48%10,490원10,490원10,200원38,3143.9억원18,600,070주1932.5억원
cmtnih2gi0e1710behsu7nf8zfsc-stock-price016450:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ge0e1510begosw7h3g1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-03016450016450KR7016450009한세예스24홀딩스KOSPI4,490원-90원-1.97%4,600원4,600원4,490원24,2591억원40,000,000주1796억원
cmtnih2fx0e0v10bev29j83etfsc-stock-price016360:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ft0e0t10be2g6071yp1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-03016360016360KR7016360000삼성증권KOSPI86,600원1,400원1.64%85,700원87,300원84,500원334,829288.4억원89,300,000주7.7조원
cmtnih2tk0e8s10bew9bfczrwfsc-stock-price019010:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2tf0e8o10bezlv0wxgj1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-03019010019010KR7019010008베뉴지KOSDAQ4,575원40원0.88%4,575원4,605원4,477원263,70211.9억원48,200,000주2205.1억원
cmtnih2sz0e8g10bef2w0za71fsc-stock-price018700:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2sv0e8c10bepfwy5btt1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-03018700018700KR7018700005졸스KOSDAQ1,389원2원0.14%1,375원1,391원1,350원5,210710만원16,722,260주232.2억원
cmtnih2sf0e8310bea041m5dsfsc-stock-price018670:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2sa0e8110bedh6x50pn1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-03018670018670KR7018670000SK가스KOSPI234,000원4,000원1.74%230,000원241,500원228,000원15,06335.7억원9,269,244주2.1조원
cmtnih2ru0e7s10be2ms1uezmfsc-stock-price018500:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2rq0e7p10be1fszncbx1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-03018500018500KR7018500009동원모빌리티KOSPI1,430원-17원-1.17%1,447원1,447원1,424원34,3064929.2만원46,754,933주668.5억원
cmtnih2ra0e7f10bevdwpfnlxfsc-stock-price018310:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2r50e7d10besma3e12l1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-03018310018310KR7018310003삼목에스폼KOSDAQ13,740원40원0.29%13,700원13,740원13,590원2,4773385.5만원14,700,000주2019.7억원
cmtnih2qq0e7410be0d2vmy8bfsc-stock-price018260:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2ql0e7110bew6be6h3t1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-03018260018260KR7018260000삼성에스디에스KOSPI226,000원-7,000원-3.00%233,500원236,000원220,000원195,287442.1억원77,377,800주17.4조원
cmtnih2qg0e6y10beonletf0bfsc-stock-price018250:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2qa0e6v10beqolagjf81
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-03018250018250KR7018250001애경산업KOSPI11,610원-140원-1.19%11,700원11,980원11,550원40,1274.7억원26,409,935주3066.1억원
cmtnih2q50e6s10be9ouxbxqqfsc-stock-price018120:202609032026-09-03dayperiod2026-09-05 07:14:092026-09-05 07:14:09cmtnih2q00e6q10beu00umxyk1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-03018120018120KR7018120006진로발효KOSDAQ16,560원30원0.18%16,600원16,600원16,500원452747.4만원6,621,120주1096.4억원
83,286건 중 33,751–33,800← 이전676 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬