Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihale0hy310befov745fffsc-stock-price112290:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihalb0hy110bexidyjn531
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-03112290112290KR7112290002와이씨켐KOSDAQ9,200원-250원-2.65%9,540원9,590원9,110원63,0645.8억원20,221,090주1860.3억원
cmtnihalp0hy710bejs00l2atfsc-stock-price112610:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihall0hy510ben8m6361o1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-03112610112610KR7112610001씨에스윈드KOSPI45,900원350원0.77%45,950원47,000원44,950원181,18283.6억원42,171,403주1.9조원
cmtnihalz0hyb10be56p2ca7kfsc-stock-price113810:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihalv0hy910benzanbygy1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-03113810113810KR7113810006디젠스KOSDAQ2,880원-200원-6.49%3,010원3,035원2,865원23,0946719.8만원6,525,610주187.9억원
cmtniham90hyf10bed77fojp4fsc-stock-price114090:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniham50hyd10beehpfvupk1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-03114090114090KR7114090004GKLKOSPI9,390원-80원-0.84%9,610원9,680원9,320원155,21214.7억원61,855,670주5808.2억원
cmtnihamj0hyj10be91ch8quxfsc-stock-price114190:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihamf0hyh10beglfjoogc1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-03114190114190KR7114190002강원에너지KOSDAQ8,570원80원0.94%8,720원8,880원8,480원58,3435억원26,123,038주2238.7억원
cmtnihamu0hyn10becefjh9e7fsc-stock-price114450:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihamp0hyl10bed2moaozn1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-03114450114450KR7114450000그린생명과학KOSDAQ2,335원75원3.32%2,260원2,450원2,225원214,3675억원20,000,000주467억원
cmtnihan30hyr10be0ctkxqrsfsc-stock-price114630:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnihamz0hyp10be4bg5oacz1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-03114630114630KR7114630007폴라리스우노KOSDAQ1,483원8원0.54%1,462원1,490원1,443원48,8647197.1만원17,235,248주255.5억원
cmtnihawy0i2g10be800n1zy1fsc-stock-price121850:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihawt0i2e10be2cdezkr11
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-09-03121850121850KR7121850002코이즈KOSDAQ329원-175원-34.72%249원347원249원3,484,78110.7억원5,056,999주16.6억원
cmtnihax70i2k10besqtpuqmcfsc-stock-price121890:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihax30i2i10be61l8vlcj1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-03121890121890KR7121890008에스디시스템KOSDAQ2,630원-60원-2.23%2,690원2,700원2,575원35,8549410.9만원13,291,446주349.5억원
cmtnihaxi0i2o10bey0zpeql1fsc-stock-price122310:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihaxd0i2m10be3gqr0ltw1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-03122310122310KR7122310006제노레이KOSDAQ3,385원-60원-1.74%3,445원3,445원3,370원4,0501372.6만원14,553,844주492.6억원
cmtnihaxr0i2s10bejnttrvc4fsc-stock-price122350:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihaxn0i2q10begc002xzm1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-03122350122350KR7122350002삼기KOSDAQ1,649원12원0.73%1,638원1,850원1,610원4,299,04874.5억원38,339,428주632.2억원
cmtnihay30i2w10beikzilcglfsc-stock-price122450:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihaxy0i2u10be3zh4zm4x1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-03122450122450KR7122450000KXKOSDAQ2,765원-5원-0.18%2,815원2,815원2,700원33,1639119.3만원44,819,834주1239.2억원
cmtnihayc0i3010bex8xejw78fsc-stock-price122640:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihay80i2y10bekh0txjzr1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-03122640122640KR7122640006예스티KOSDAQ26,850원-150원-0.56%27,350원28,350원26,350원276,19675.5억원21,651,325주5813.3억원
cmtnihayn0i3410benajtp6yqfsc-stock-price122690:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihayi0i3210beetbluqzb1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-03122690122690KR7122690001서진오토모티브KOSDAQ1,686원19원1.14%1,667원1,712원1,638원30,4635042만원23,079,166주389.1억원
cmtnihayy0i3810beo3cc5z3pfsc-stock-price122830:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihays0i3610bexohbwlhl1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-03122830122830KR7122830003원포유KONEX1,312원-2원-0.15%1,359원1,360원1,255원10,8671424.6만원32,751,985주429.7억원
cmtnihaz80i3c10be75zojf15fsc-stock-price122870:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihaz30i3a10be8yplbl561
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-03122870122870KR7122870009와이지엔터테인먼트KOSDAQ40,650원650원1.63%40,450원41,800원40,150원87,04435.8억원18,691,049주7597.9억원
cmtnihazh0i3g10betbfjnpjyfsc-stock-price122900:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihazd0i3e10beehprgk8c1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-03122900122900KR7122900004아이마켓코리아KOSPI8,170원70원0.86%8,130원8,200원8,080원44,1613.5억원33,428,840주2731.1억원
cmtnihazr0i3k10be2a4eka06fsc-stock-price122990:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihazo0i3i10bejm5tbypq1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-03122990122990KR7122990005와이솔KOSDAQ6,140원-20원-0.32%6,160원6,300원6,110원40,0342.4억원26,639,081주1635.6억원
cmtnihb030i3o10beng1kp8bmfsc-stock-price123010:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihazy0i3m10behet11go71
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-03123010123010KR7123010001MSDIKOSDAQ2,350원170원7.80%2,165원2,400원2,145원136,4133.1억원20,215,767주475억원
cmtnihb0c0i3s10bejk2f8jqkfsc-stock-price123040:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb080i3q10bevnzn5ujh1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-03123040123040KR7123040008엠에스오토텍KOSDAQ1,693원5원0.30%1,688원1,714원1,666원68,2531.1억원62,628,299주1060.2억원
cmtnihb0n0i3w10bes6th2ugafsc-stock-price123330:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb0i0i3u10bes8xfytpw1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-03123330123330KR7123330003제닉KOSDAQ33,400원-1,400원-4.02%34,700원36,300원32,600원214,63673.6억원7,968,680주2661.5억원
cmtnihb0w0i4010bemsb8umm3fsc-stock-price123410:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb0s0i3y10be1s7rnup11
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-03123410123410KR7123410003코리아에프티KOSDAQ5,840원40원0.69%5,850원5,970원5,800원51,2153억원27,841,064주1625.9억원
cmtnihb190i4410belecx0itufsc-stock-price123420:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb130i4210bevnj5bnrr1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-03123420123420KR7123420002위메이드플레이KOSDAQ6,210원-60원-0.96%6,270원6,290원6,070원8,5785285.1만원10,401,041주645.9억원
cmtnihb1i0i4810bed77apxwcfsc-stock-price123570:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb1e0i4610beb738fvwz1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-03123570123570KR7123570004이엠넷KOSDAQ1,649원6원0.37%1,621원1,655원1,621원6,7111102.8만원22,276,078주367.3억원
cmtnihb1s0i4c10besoyiqfsifsc-stock-price123690:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb1o0i4a10be8ytumq621
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-03123690123690KR7123690000한국화장품KOSPI6,320원10원0.16%6,400원6,480원6,220원39,2832.4억원16,068,000주1015.4억원
cmtnihb230i4g10bebyqxh7zsfsc-stock-price123700:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb1z0i4e10beosmliny31
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-03123700123700KR7123700007SJMKOSPI3,375원-25원-0.74%3,395원3,460원3,360원4,4611510.8만원15,604,898주526.6억원
cmtnihb2e0i4k10be76bckw7mfsc-stock-price123750:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb290i4i10bexvyeey801
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-09-03123750123750KR7123750002알톤KOSDAQ1,700원-12원-0.70%1,707원1,707원1,689원2,857485.3만원13,819,259주234.9억원
cmtnihcsj0isv10beach31xogfsc-stock-price196700:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcse0ist10beq6mb8ddh1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-03196700196700KR7196700009웹스KOSDAQ1,378원11원0.80%1,367원1,413원1,349원34,3644761.5만원14,364,144주197.9억원
cmtnihct00isz10bemu25vvmkfsc-stock-price197140:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcsv0isx10bed5bv8uk81
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-03197140197140KR7197140007디지캡KOSDAQ2,380원-40원-1.65%2,425원2,445원2,305원12,0792913.2만원13,013,154주309.7억원
cmtnihct90it310bew3fx002jfsc-stock-price198080:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihct50it110beqxunto4t1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-03198080198080KR7198080004캐프KOSDAQ2,140원-35원-1.61%2,175원2,180원2,100원54,0351.1억원21,535,185주460.8억원
cmtnihctk0it710bexzzyva4qfsc-stock-price198440:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihctf0it510beyb3tpgdb1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-03198440198440KR7198440000강동씨앤엘KOSDAQ2,095원-40원-1.87%2,275원2,310원1,985원12,070,322260.8억원60,931,896주1276.5억원
cmtnihb6s0i6810bet1m4taelfsc-stock-price126730:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb6n0i6610beheidphny1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-03126730126730KR7126730001코칩KOSDAQ19,760원-1,640원-7.66%21,750원22,250원19,560원350,74572.6억원8,770,126주1732.9억원
cmtnihb730i6c10bei5poh55sfsc-stock-price126880:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb6y0i6a10bejmz4p8501
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-03126880126880KR7126880004제이엔케이글로벌KOSDAQ2,470원-35원-1.40%2,505원2,550원2,470원30,5807634.4만원23,168,123주572.2억원
cmtnihb7d0i6g10beuwika0z9fsc-stock-price127120:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb780i6e10besesb34ar1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-03127120127120KR7127120004제이에스링크KOSDAQ29,900원-800원-2.61%31,000원31,000원29,300원142,04342.5억원36,635,567주1조원
cmtnihb7n0i6k10be6z4afmj3fsc-stock-price127710:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb7i0i6i10bew1efu7b41
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-03127710127710KR7127710002아시아경제KOSDAQ1,004원2원0.20%1,012원1,027원994원23,2542358.1만원44,049,210주442.2억원
cmtnihb7w0i6o10beo3y8ftzofsc-stock-price127980:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb7s0i6m10beibppohxy1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-03127980127980KR7127980001화인써키트KOSDAQ2,715원0원0.00%2,715원2,850원2,700원10,2592791.8만원11,840,684주321.4억원
cmtnihb870i6s10bereivinjbfsc-stock-price128540:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb820i6q10bek8fjmkdr1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-03128540128540KR7128540002에코캡KOSDAQ1,162원-20원-1.69%1,195원1,215원1,162원26,9703191.9만원26,690,460주310.1억원
cmtnihb8g0i6w10be7g5r4juzfsc-stock-price128660:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb8c0i6u10beggu80e991
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-03128660128660KR7128660008피제이메탈KOSDAQ2,990원30원1.01%2,960원3,000원2,950원33,9611억원24,803,369주741.6억원
cmtnihb8q0i7010be9dx543onfsc-stock-price128820:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb8m0i6y10benb0wogah1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-03128820128820KR7128820008대성산업KOSPI4,075원15원0.37%4,070원4,125원4,020원41,8371.7억원45,235,478주1843.3억원
cmtnihb910i7410bezv5ay7tsfsc-stock-price128940:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb8x0i7210beafxy0ska1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-03128940128940KR7128940004한미약품KOSPI460,500원-13,500원-2.85%475,500원481,000원451,000원166,958773.7억원12,810,991주5.8조원
cmtnihb9c0i7810bep4nkzp5zfsc-stock-price129260:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb970i7610be52nbv8o31
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-03129260129260KR7129260006인터지스KOSPI1,920원20원1.05%1,918원1,925원1,898원29,8765720만원29,747,874주571.1억원
cmtnihb9n0i7c10be5j18wejjfsc-stock-price129890:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb9h0i7a10beav9ly3be1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-03129890129890KR7129890000앱코KOSDAQ1,004원4원0.40%1,001원1,020원987원140,2761.4억원45,545,602주457.2억원
cmtnihb9w0i7g10be9hiomoo8fsc-stock-price129920:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb9s0i7e10bec890ue521
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-03129920129920KR7129920005대성하이텍KOSDAQ5,090원-90원-1.74%5,260원5,300원5,040원64,3793.3억원16,248,696주827억원
cmtnihba60i7k10belea36nxvfsc-stock-price130500:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihba20i7i10bea29d3atx1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-03130500130500KR7130500002GH신소재KOSDAQ1,887원-2원-0.11%1,889원1,900원1,864원7,2451363.7만원14,545,052주274.4억원
cmtnihbai0i7o10benjfidchdfsc-stock-price130580:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbac0i7m10be5q8xswdp1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-09-03130580130580KR7130580004나이스디앤비KOSDAQ5,620원40원0.72%5,640원5,640원5,520원2,0361136.8만원15,400,000주865.4억원
cmtnihbas0i7s10berd149ftcfsc-stock-price130660:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihban0i7q10be3ne790a81
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-03130660130660KR7130660004한전산업KOSPI12,050원190원1.60%11,960원12,300원11,650원372,54344.8억원32,600,000주3928.3억원
cmtnihbb20i7w10bevh0i54htfsc-stock-price130740:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbax0i7u10beibgabzfz1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-09-03130740130740KR7130740004티피씨글로벌KOSDAQ2,080원10원0.48%2,050원2,165원2,035원51,4821억원11,276,679주234.5억원
cmtnihbbc0i8010bei8t1cbh0fsc-stock-price131030:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbb80i7y10be4utkaxyj1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-03131030131030KR7131030009옵투스제약KOSDAQ5,790원30원0.52%5,770원5,810원5,610원27,1901.5억원17,646,590주1021.7억원
cmtnihbbn0i8410befh5iuz6dfsc-stock-price131090:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbbi0i8210be6h4kivbl1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-03131090131090KR7131090003시큐브KOSDAQ4,175원-45원-1.07%4,220원4,245원4,155원2,285953.1만원7,658,221주319.7억원
cmtnihbby0i8810be2owvc1zzfsc-stock-price131100:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbbs0i8610beji7nkpj61
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-03131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,180원-30원-1.36%2,200원2,210원2,145원9,9012161.9만원6,449,344주140.5억원
83,286건 중 33,701–33,750← 이전675 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬