Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih8wm0haz10bek2i04wtefsc-stock-price087260:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8wh0hax10begluh49sk1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-03087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmtnih8ww0hb310beuhe9r22pfsc-stock-price087600:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8ws0hb110bee47gi1211
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-03087600087600KR7087600003픽셀플러스KOSDAQ3,915원-60원-1.51%3,975원3,980원3,870원1,977774.4만원8,166,558주319.7억원
cmtnih8x70hb710betm8kxefnfsc-stock-price088130:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8x20hb510be30g7k39j1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-03088130088130KR7088130000동아엘텍KOSDAQ5,240원-200원-3.68%5,460원5,460원5,120원63,1673.3억원17,485,314주916.2억원
cmtnih8xi0hbb10ber8hnnwbsfsc-stock-price088260:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8xc0hb910be0lw9iovb1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-03088260088260KR7088260005이리츠코크렙KOSPI3,200원-10원-0.31%3,270원3,270원3,170원109,1183.4억원63,341,590주2026.9억원
cmtnih8xs0hbf10bet0oyfwdtfsc-stock-price088280:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8xm0hbd10beln6a0bce1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-03088280088280KR7088280003쏘닉스KOSDAQ2,375원-10원-0.42%2,420원2,520원2,315원25,5946102.5만원17,306,490주411억원
cmtnih8y20hbj10bevdlymd04fsc-stock-price088290:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8xx0hbh10bem8oyjzrt1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-03088290088290KR7088290002이원컴포텍KOSDAQ2,450원-65원-2.58%2,505원2,510원2,370원5,6861391.3만원7,976,072주195.4억원
cmtnih8yb0hbn10bedv6edqjpfsc-stock-price088340:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8y70hbl10bemxnbt3ev1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-03088340088340KR7088340005유라클KOSDAQ6,760원-100원-1.46%7,060원7,060원6,630원6,9354694.8만원4,364,368주295억원
cmtnih8ym0hbr10be5u3kwzgnfsc-stock-price088350:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8yh0hbp10bebtyfccs11
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-03088350088350KR7088350004한화생명KOSPI6,110원340원5.89%5,810원6,550원5,790원22,461,1631403.2억원868,530,000주5.3조원
cmtnih8yx0hbv10benjg8bwp7fsc-stock-price088390:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8yr0hbt10be7k0uf8ce1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-03088390088390KR7088390000이녹스KOSDAQ8,050원-110원-1.35%8,100원8,100원7,800원6,0524802.2만원9,385,844주755.5억원
cmtnih8z70hbz10bei8w2g55sfsc-stock-price088790:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8z20hbx10be6nvlxqhu1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-03088790088790KR7088790001진도KOSPI2,415원5원0.21%2,500원2,500원2,350원97,9522.3억원12,447,744주300.6억원
cmtnih8zh0hc310benrncllyqfsc-stock-price088800:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8zc0hc110benpslu0kr1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-03088800088800KR7088800008에이스테크KOSDAQ1,727원-49원-2.76%1,776원1,900원1,725원128,7212.2억원75,506,434주1303.9억원
cmtnih8zs0hc710be7di30hvefsc-stock-price088910:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8zm0hc510bepcfyx0l11
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-03088910088910KR7088910005동우팜투테이블KOSDAQ2,075원15원0.73%2,060원2,105원2,055원23,6334908.9만원25,721,764주533.7억원
cmtnih9020hcb10be10258dz8fsc-stock-price088980:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8zx0hc910bepq7qvel21
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-03088980088980KR7088980008맥쿼리인프라KOSPI9,910원50원0.51%9,890원9,970원9,890원523,06651.9억원478,921,993주4.7조원
cmtnih90c0hcf10beuqw61y3efsc-stock-price089010:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih9080hcd10be5b09v0a11
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-03089010089010KR7089010003켐트로닉스KOSDAQ21,100원-450원-2.09%21,650원22,050원20,800원34,0347.2억원16,770,027주3538.4억원
cmtnih90m0hcj10berdp348prfsc-stock-price089030:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih90h0hch10bez9q727w91
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-03089030089030KR7089030001테크윙KOSDAQ46,150원-1,200원-2.53%48,050원48,700원45,550원328,149153억원37,053,645주1.7조원
cmtnih90x0hcn10be8a2e57fafsc-stock-price089140:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih90r0hcl10bet0fajmxi1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-03089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,125원5원0.24%2,120원2,175원2,080원30,4636400.8만원15,316,234주325.4억원
cmtnih9160hcr10befsuurvklfsc-stock-price089150:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih9110hcp10be1g9zcj1c1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-03089150089150KR7089150007케이씨티KOSDAQ1,843원-38원-2.02%1,877원1,890원1,761원35,3226552.8만원17,150,000주316억원
cmtnih91h0hcv10bewiu7djvlfsc-stock-price089230:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih91c0hct10bedbnqtoxs1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-03089230089230KR7089230007THE E&MKOSDAQ1,999원-66원-3.20%2,070원2,140원1,999원177,8783.6억원39,421,354주788억원
cmtnih91q0hcz10begrs0b84afsc-stock-price089470:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih91m0hcx10bey10akn881
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-03089470089470KR7089470009HDC현대EPKOSPI3,960원10원0.25%3,920원3,965원3,860원36,9191.4억원31,900,000주1263.2억원
cmtnih9220hd310beylnr7nqafsc-stock-price089590:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih91w0hd110beqfgk6vvc1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-03089590089590KR7089590004제주항공KOSPI4,460원65원1.48%4,415원4,590원4,395원125,6005.6억원80,640,985주3596.5억원
cmtnih92c0hd710be0birpsfpfsc-stock-price089600:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih9260hd510bef920peot1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-03089600089600KR7089600001KT나스미디어KOSDAQ13,110원-340원-2.53%13,630원13,630원13,020원20,6132.7억원11,568,163주1516.5억원
cmtnih92l0hdb10beeszdper0fsc-stock-price089790:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih92h0hd910benhzkm33w1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-03089790089790KR7089790000제이티KOSDAQ5,100원-100원-1.92%5,200원5,240원4,980원160,3828.1억원10,315,513주526억원
cmtnih92w0hdf10bel240uu0cfsc-stock-price089850:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih92r0hdd10bewz4cx6q61
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-03089850089850KR7089850002유비벨록스KOSDAQ4,135원115원2.86%4,020원4,170원3,950원21,2628626만원14,730,199주609억원
cmtnih9360hdj10bepitfuhtrfsc-stock-price089860:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih9300hdh10bewzkvguiw1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-03089860089860KR7089860001롯데렌탈KOSPI50,400원-100원-0.20%50,400원51,500원49,650원160,25780.4억원36,309,388주1.8조원
cmtnih8250gz310be5z2d12pgfsc-stock-price075580:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8200gz110bel2w127ln1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-03075580075580KR7075580001세진중공업KOSPI10,190원310원3.14%10,050원10,490원9,580원142,69714.5억원56,849,456주5792.9억원
cmtnih3us0eu310be1231e78nfsc-stock-price031430:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3uo0eu010bewblf4f581
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-03031430031430KR7031430002신세계인터내셔날KOSPI10,360원-70원-0.67%10,580원10,600원10,180원85,0438.8억원34,986,000주3624.5억원
cmtnih3uj0etx10bed9bqdri5fsc-stock-price031330:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3ue0etv10bepomdzdj91
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-03031330031330KR7031330004에스에이엠티KOSDAQ7,720원-170원-2.15%7,930원7,990원7,540원579,66844.7억원99,995,067주7719.6억원
cmtnih3u80etr10betohnsb0yfsc-stock-price031310:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3u40etp10bea1f83iub1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-03031310031310KR7031310006아이즈비전KOSDAQ1,013원4원0.40%999원1,029원990원62,3656320.1만원29,746,651주301.3억원
cmtnih3tz0etl10beft30ecn9fsc-stock-price031210:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3tu0etj10bepgqlmcpw1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-03031210031210KR7031210008서울보증보험KOSPI44,850원1,350원3.10%43,550원44,900원43,000원75,32633.5억원69,821,598주3.1조원
cmtnih3tn0etf10besb45pb37fsc-stock-price030960:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3th0etb10beg32z5gyg1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-03030960030960KR7030960009양지사KOSDAQ4,550원-50원-1.09%4,600원4,720원4,520원52,3782.4억원15,980,000주727억원
cmtnih3t10et310bel5a6mm9lfsc-stock-price030610:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3sw0et010be1xyicmkz1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-03030610030610KR7030610000교보증권KOSPI10,050원50원0.50%10,140원10,180원9,920원88,3018.8억원113,962,961주1.1조원
cmtnih3sr0esx10bek99gva8efsc-stock-price030530:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3sm0esu10bet3b0kfrw1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-03030530030530KR7030530000원익홀딩스KOSDAQ17,320원-120원-0.69%17,600원18,530원17,090원2,211,322393.7억원77,237,981주1.3조원
cmtnih3sh0esr10beuy6ea2fhfsc-stock-price030520:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3sc0eso10bei6yw3dsu1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-03030520030520KR7030520001한컴KOSDAQ17,240원-210원-1.20%17,890원17,890원17,120원88,58115.4억원24,179,744주4168.5억원
cmtnih3s60esl10bew4evo2xbfsc-stock-price030350:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3s30esi10beu4ih6xq81
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-03030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmtnih3rx0esf10beucms4muhfsc-stock-price030210:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3rs0esc10bel4jggbox1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-03030210030210KR7030210009다올투자증권KOSPI3,890원35원0.91%3,855원3,930원3,845원38,9971.5억원60,911,106주2369.4억원
cmtnih3rn0es910bexltxy8wkfsc-stock-price030200:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3ri0es610besns3m0il1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-03030200030200KR7030200000KTKOSPI53,800원0원0.00%53,800원54,300원52,900원180,68696.9억원252,021,685주13.5조원
cmtnih3rc0es310bet9g7m4j0fsc-stock-price030190:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3r80es010befanc1w1r1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-03030190030190KR7030190003NICE평가정보KOSPI16,120원170원1.07%15,950원16,450원15,860원117,26619억원58,268,741주9392.9억원
cmtnih3r30erx10be36x4uk2wfsc-stock-price030000:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3qx0eru10bebysfoed21
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-03030000030000KR7030000004제일기획KOSPI18,940원60원0.32%18,960원19,190원18,820원221,20242억원115,041,225주2.1조원
cmtnih3qn0err10behmv064cbfsc-stock-price029780:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3qi0ero10be5j3ecstd1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-03029780029780KR7029780004삼성카드KOSPI46,600원1,200원2.64%45,700원46,600원45,400원131,39560.7억원115,858,891주5.3조원
cmtnih3qb0erl10befx9x5e4kfsc-stock-price029530:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3q70eri10bepfzq74y81
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-03029530029530KR7029530003신도리코KOSPI40,100원-50원-0.12%40,150원40,650원39,900원5,6842.2억원9,715,729주3896억원
cmtnih3q20erf10behmxehk0wfsc-stock-price029480:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3px0erc10bekherzytm1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-03029480029480KR7029480001광무KOSDAQ1,399원-42원-2.91%1,431원1,469원1,390원77,1011억원59,719,132주835.4억원
cmtnih3pt0er910beqtkvjgpffsc-stock-price029460:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3pp0er810be9zuc84g51
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-03029460029460KR7029460003케이씨KOSPI36,800원-600원-1.60%37,550원38,000원36,200원26,2319.7억원11,020,535주4055.5억원
cmtnih3pj0er510beo8qqye16fsc-stock-price028670:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3pe0er210be8s177qo71
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-03028670028670KR7028670008팬오션KOSPI5,940원430원7.80%5,630원6,100원5,600원7,662,932456.4억원534,569,512주3.1조원
cmtnih3pa0er010be5n8aariefsc-stock-price028300:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3p50eqw10be4twsw66i1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-03028300028300KR7028300002HLBKOSDAQ32,800원-550원-1.65%34,100원34,300원32,600원587,011194.5억원133,198,223주4.3조원
cmtnih3op0eqn10beq8gy6zjhfsc-stock-price028260:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ok0eql10bexm6orvc21
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-09-03028260028260KR7028260008삼성물산KOSPI372,000원-1,000원-0.27%383,500원388,000원370,000원308,8361166억원162,167,581주60.3조원
cmtnih43e0eyw10begepn9pw1fsc-stock-price033130:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4390eys10beid568bqp1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-03033130033130KR7033130006디지틀조선KOSDAQ1,838원-39원-2.08%1,882원1,899원1,825원63,5411.1억원37,115,267주682.1억원
cmtnih4230ey710be74tf6nb5fsc-stock-price032940:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih41u0ey410bejf9kwty01
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-03032940032940KR7032940009원익KOSDAQ8,580원1,360원18.84%7,260원9,380원6,900원14,740,2301267.1억원18,193,181주1560.9억원
cmtnih41f0exv10ben4kvsbyzfsc-stock-price032850:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih41b0ext10bedncapv561
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-03032850032850KR7032850000비트컴퓨터KOSDAQ3,790원-70원-1.81%3,860원3,875원3,790원22,3858579.9만원16,623,293주630억원
cmtnih40u0exk10be0r6bmu2yfsc-stock-price032820:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih40q0exg10beasabl7ib1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-03032820032820KR7032820003우리기술KOSDAQ10,500원-120원-1.13%10,800원10,820원10,280원1,821,925192.1억원172,784,612주1.8조원
cmtnih40b0ex810bebi9hpj90fsc-stock-price032790:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4060ex510be2esm0r0n1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-03032790032790KR7032790008엠젠솔루션KOSDAQ1,131원-27원-2.33%1,158원1,158원1,100원31,2913535.4만원25,680,106주290.4억원
83,286건 중 33,551–33,600← 이전672 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬