Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih40l0exe10bem555h5grfsc-stock-price032800:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih40g0exa10bevccviwgd1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-03032800032800KR7032800005판타지오KOSDAQ1,487원22원1.50%1,465원1,608원1,465원31,1864608.4만원15,107,024주224.6억원
cmtnih4150exq10bewa8vtqgyfsc-stock-price032830:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4100exm10belfumgenf1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-03032830032830KR7032830002삼성생명KOSPI303,000원9,000원3.06%299,000원311,000원296,000원360,0741092.5억원200,000,000주60.6조원
cmtnih41p0ey210be11yrwvgnfsc-stock-price032860:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih41k0exz10be9mn4pvz81
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-03032860032860KR7032860009더라미KOSDAQ2,810원-70원-2.43%2,880원2,880원2,670원17,5854870.3만원8,079,172주227억원
cmtnih42h0eye10bexb1jpz6qfsc-stock-price032960:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih42c0eyb10bef4wn8wrr1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-03032960032960KR7032960007동일기연KOSDAQ2,015원-10원-0.49%2,015원2,025원1,998원5,6111125.3만원17,592,975주354.4억원
cmtnih4r60fco10besgp5shatfsc-stock-price037330:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4r30fcm10benep917xn1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-03037330037330KR7037330008인지디스플레KOSDAQ712원-9원-1.25%715원725원704원71,3285134만원43,885,224주312.4억원
cmtnih4t80fdu10bes3zzly3cfsc-stock-price037710:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4t30fdr10bew8426m5r1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-03037710037710KR7037710001광주신세계KOSPI34,900원-800원-2.24%35,800원35,950원34,700원59,05820.8억원7,627,172주2661.8억원
cmtnih50a0fhx10bethca1ujlfsc-stock-price039310:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5050fhu10bemd66uwv41
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-03039310039310KR7039310008세중KOSDAQ1,467원2원0.14%1,549원1,549원1,402원23,8433474.4만원18,121,667주265.8억원
cmtnih50t0fia10bezac1hysefsc-stock-price039420:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih50p0fi710bent7j2qil1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-03039420039420KR7039420005케이엘넷KOSDAQ2,745원5원0.18%2,740원2,780원2,670원15,3514195.1만원22,946,994주629.8억원
cmtnih51d0fil10be9fre4f32fsc-stock-price039490:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5190fij10belxl9t17k1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-03039490039490KR7039490008키움증권KOSPI268,500원-5,500원-2.01%274,000원275,000원263,500원99,254268억원26,228,316주7조원
cmtnih51y0fix10bed098ejwlfsc-stock-price039570:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih51u0fiv10bek73trwyw1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-03039570039570KR7039570007HDC랩스KOSPI7,560원0원0.00%7,560원7,670원7,470원9,2616987.8만원25,957,601주1962.3억원
cmtnih52i0fj910bex7u3qv72fsc-stock-price039740:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih52f0fj710beo9qzmi7n1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-03039740039740KR7039740006한국정보공학KOSDAQ3,030원-5원-0.16%3,010원3,040원2,915원9,4872856.3만원8,018,397주242.9억원
cmtnih5330fjm10bejyhrhmjffsc-stock-price039840:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih52z0fji10bexnsnrkqm1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-03039840039840KR7039840004디오KOSDAQ11,010원20원0.18%10,990원11,050원10,830원18,2441.9억원13,415,828주1477억원
cmtnih5jb0ft010bekfx2g261fsc-stock-price044990:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5j50fsw10be40fbjsf31
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-03044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,000원10원0.09%11,490원11,490원10,800원7,9688756.4만원7,685,425주845.3억원
cmtnih5jw0ftc10bex1chpce8fsc-stock-price045100:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5js0fta10besf70su1g1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-03045100045100KR7045100005한양이엔지KOSDAQ29,200원-600원-2.01%29,900원30,100원28,900원51,31915억원17,500,000주5110억원
cmtnih5vj0g0310bewwk11mojfsc-stock-price049430:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5vc0fzz10bebbrsepws1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-03049430049430KR7049430002코메론KOSDAQ21,100원400원1.93%20,950원21,350원20,450원26,0825.4억원9,048,000주1909.1억원
cmtnih5vu0g0910belud9ydxrfsc-stock-price049470:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5vp0g0710be1689xl5w1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-03049470049470KR7049470008비트플래닛KOSDAQ2,395원-65원-2.64%2,495원2,495원2,330원55,5201.3억원23,544,899주563.9억원
cmtnih5w30g0f10bej882afoufsc-stock-price049480:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5vz0g0c10best8fol7s1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-03049480049480KR7049480007오픈베이스KOSDAQ1,840원1원0.05%1,855원1,900원1,801원134,4642.4억원31,422,383주578.1억원
cmtnih5wd0g0l10belezqiiuvfsc-stock-price049520:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5w90g0i10be29ub6egi1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-03049520049520KR7049520000유아이엘KOSDAQ3,830원-30원-0.78%3,860원3,895원3,800원46,2681.7억원30,842,625주1181.2억원
cmtnih5wo0g0r10becn358e9jfsc-stock-price049550:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5wj0g0o10beefbhl25p1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-03049550049550KR7049550007잉크테크KOSDAQ3,475원-5원-0.14%3,455원3,475원3,420원4,4301527.9만원19,606,277주681.3억원
cmtnih5wy0g0x10bedanspajjfsc-stock-price049630:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5wt0g0u10bezqs55kug1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-03049630049630KR7049630007재영솔루텍KOSDAQ6,770원-370원-5.18%7,150원7,230원6,750원347,64023.9억원23,365,139주1581.8억원
cmtnih5x70g1310be59b4jy2zfsc-stock-price049720:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5x30g1010be1is6pfdy1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-03049720049720KR7049720006고려신용정보KOSDAQ9,080원-50원-0.55%9,110원9,170원9,030원27,4732.4억원14,300,000주1298.4억원
cmtnih5xh0g1910be1n71vz2nfsc-stock-price049800:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5xd0g1610beix72w95e1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-03049800049800KR7049800006우진플라임KOSPI1,853원-2원-0.11%1,855원1,884원1,835원19,2773562.1만원20,000,000주370.6억원
cmtnih5xt0g1e10berqbvjbuefsc-stock-price049830:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5xp0g1c10berwdmer1w1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-03049830049830KR7049830003승일KOSDAQ6,390원0원0.00%6,400원6,520원6,300원1,275807만원6,132,112주391.8억원
cmtnih5yh0g1r10beov334dx4fsc-stock-price049960:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5yc0g1n10be4nmqpeb71
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-03049960049960KR7049960008쎌바이오텍KOSDAQ15,840원60원0.38%15,780원15,920원15,600원2,1493398.8만원9,400,000주1488.9억원
cmtnih5lb0fu510be0ge58fl6fsc-stock-price045520:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5l60fu210bexzqzd1yt1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-03045520045520KR7045520004크린앤사이언스KOSDAQ2,385원35원1.49%2,410원2,470원2,325원19,3314619.8만원6,500,000주155억원
cmtnih5ll0fub10be7frdu16mfsc-stock-price045660:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5lf0fu810bemeloj5fj1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-03045660045660KR7045660008에이텍KOSDAQ9,240원-10원-0.11%9,340원9,400원9,080원6,6156081.6만원8,260,000주763.2억원
cmtnih5lu0fuh10besyregnkzfsc-stock-price045970:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5lp0fue10be68qnso351
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-03045970045970KR7045970001코아시아KOSDAQ3,160원20원0.64%3,140원3,200원2,965원42,7651.3억원26,314,876주831.5억원
cmtnih5m40fun10beh267cx1cfsc-stock-price046070:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5m00fuk10bebciafov21
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-09-03046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmtnih5me0fut10ber4w79n5jfsc-stock-price046120:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ma0fuq10be0ytf5c9o1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-03046120046120KR7046120002오르비텍KOSDAQ4,260원-50원-1.16%4,395원4,400원4,225원117,3355억원33,855,433주1442.2억원
cmtnih5mp0fuz10bemr4r3774fsc-stock-price046210:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5mk0fuw10be7l6mhq9t1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-03046210046210KR7046210001HLB파나진KOSDAQ1,120원-12원-1.06%1,125원1,153원1,103원40,0184539.1만원45,527,960주509.9억원
cmtnih5mz0fv410beklf50j6gfsc-stock-price046310:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5mu0fv210bevkagdth71
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-03046310046310KR7046310009백금T&AKOSDAQ2,240원-25원-1.10%2,265원2,285원2,210원9,9242217.8만원16,418,641주367.7억원
cmtnih5n80fva10ber34bniopfsc-stock-price046390:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5n40fv710beclq2xgi41
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-03046390046390KR7046390001삼화네트웍스KOSDAQ2,135원55원2.64%2,065원2,180원2,055원7,3171548.7만원17,269,173주368.6억원
cmtnih5nh0fvf10beururgfshfsc-stock-price046440:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5nd0fvd10beh9hxq3xm1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-03046440046440KR7046440004KG파이낸셜KOSDAQ4,180원15원0.36%4,165원4,245원4,110원46,9341.9억원36,250,386주1515.2억원
cmtnih5o10fvr10bee65k41jkfsc-stock-price046940:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ny0fvp10begwthywu11
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-03046940046940KR7046940003우원개발KOSDAQ2,920원0원0.00%2,925원2,990원2,900원50,5081.4억원18,074,350주527.7억원
cmtnih5on0fw410beujt9rr42fsc-stock-price047040:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5oi0fw010bewaz3bmbt1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-03047040047040KR7047040001대우건설KOSPI16,750원470원2.89%16,520원17,370원15,950원7,499,8011254.1억원410,907,638주6.8조원
cmtnih5p60fwf10bewcmbiau3fsc-stock-price047080:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5p20fwd10bexdqj8phm1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-03047080047080KR7047080007한빛소프트KOSDAQ1,067원-24원-2.20%1,091원1,100원1,037원118,2221.2억원24,822,362주264.8억원
cmtnih5ps0fwr10behuht3qlnfsc-stock-price047400:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5pn0fwo10bezax7ll2b1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-03047400047400KR7047400007유니온머티리얼KOSPI912원-22원-2.36%936원946원908원57,1915243.6만원42,000,000주383억원
cmtnih5qc0fx410be2jkairxmfsc-stock-price047770:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5q70fx010bea8vxtson1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-03047770047770KR7047770003코데즈컴바인KOSDAQ4,030원80원2.03%3,890원4,135원3,885원2,963,245118.3억원37,842,602주1525억원
cmtnih5qx0fxf10bexzv56jrufsc-stock-price047820:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5qs0fxd10bepzpr4ky51
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-03047820047820KR7047820006초록뱀미디어KOSDAQ3,090원-25원-0.80%3,120원3,125원3,055원4,7891481.1만원24,453,930주755.6억원
cmtnih5s10fy210be1nv23obpfsc-stock-price048430:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5rw0fxy10beqb6jlkb41
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-03048430048430KR7048430003유라테크KOSDAQ6,330원340원5.68%6,000원7,330원5,900원817,03654.4억원11,520,000주729.2억원
cmtnih5sk0fyd10beakaw3e9ffsc-stock-price048530:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5sg0fyb10beuegcqlfc1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-03048530048530KR7048530000인트론바이오KOSDAQ2,810원0원0.00%2,920원3,050원2,760원121,8893.4억원30,891,758주868억원
cmtnih5t50fyp10bet4rpqdqpfsc-stock-price048770:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5t10fyn10betwvn34ii1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-03048770048770KR7048770002TPC로보틱스KOSDAQ3,050원-150원-4.69%3,310원3,310원2,945원556,83117.2억원15,697,991주478.7억원
cmtnih5to0fz110be7el91mm0fsc-stock-price048870:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5tk0fyz10beijv1a08x1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-03048870048870KR7048870000시너지이노베이션KOSDAQ1,585원-19원-1.18%1,619원1,663원1,499원313,9764.9억원88,106,963주1396.4억원
cmtnih5u90fze10bedgx1rv1hfsc-stock-price049070:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5u50fzb10beff12rkrh1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-03049070049070KR7049070006인탑스KOSDAQ17,300원0원0.00%17,360원17,560원17,170원49,2028.5억원15,742,300주2723.4억원
cmtnih5uu0fzq10be75wbxqnafsc-stock-price049120:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5up0fzm10be99pk5vja1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-03049120049120KR7049120009파인디앤씨KOSDAQ3,165원170원5.68%3,010원3,295원3,005원10,8743403.5만원10,601,663주335.5억원
cmtnih5y60g1k10be93mzdwvlfsc-stock-price049950:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5y10g1h10ben9sf2dct1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-03049950049950KR7049950009미래컴퍼니KOSDAQ10,030원-310원-3.00%10,340원10,520원9,930원20,1512억원8,817,884주884.4억원
cmtnih5yr0g1w10bevdxgo9lyfsc-stock-price050090:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5yn0g1u10bef08f877x1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-03050090050090KR7050090000비케이홀딩스KOSDAQ759원56원7.97%830원830원694원415,8563.2억원23,534,735주178.6억원
cmtnih5zc0g2910bed65nbwkofsc-stock-price050120:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5z70g2510befs7oeijf1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-03050120050120KR7050120005ES큐브KOSDAQ3,325원55원1.68%3,255원3,335원3,200원2,185713.3만원13,564,086주451억원
cmtnih5v40fzv10bezz7sdacifsc-stock-price049180:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5v00fzt10bewwqltng31
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-03049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtnih6a20g8h10be5xxiova8fsc-stock-price053050:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih69w0g8d10begbh8hk0o1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-03053050053050KR7053050001지에스이KOSDAQ1,865원9원0.48%1,851원1,887원1,816원105,8281.9억원29,987,597주559.2억원
83,286건 중 33,351–33,400← 이전668 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬