Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihi450ksw10be337m0yltfsc-stock-price383310:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi400ksu10be6xc6bcw51
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-03383310383310KR7383310000에코프로에이치엔KOSDAQ22,300원-500원-2.19%23,050원23,250원21,950원152,32334.3억원20,974,932주4677.4억원
cmtnihi4e0kt010be600igrtmfsc-stock-price383800:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi4a0ksy10be9dpe8kv01
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-03383800383800KR7383800000LX홀딩스KOSPI8,120원40원0.50%8,080원8,220원8,070원37,4253억원76,280,690주6193.9억원
cmtnihi4q0kt410be7n3ktnb1fsc-stock-price38380K:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi4l0kt210bewhn9b51v1——2026-09-0338380K—KR738380K012LX홀딩스1우KOSPI7,420원60원0.82%7,360원7,640원7,250원597442.4만원1,465,285주108.7억원
cmtnihi4z0kt810be9eegxwfbfsc-stock-price383930:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi4v0kt610be6ca3p8cb1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-03383930383930KR7383930005디티앤씨알오KOSDAQ1,538원-39원-2.47%1,577원1,577원1,500원13,2882024.6만원12,784,128주196.6억원
cmtnihi590ktc10bevfji3tz3fsc-stock-price384470:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi550kta10be4gpdmute1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-03384470384470KR7384470001코어라인소프트KOSDAQ2,495원-40원-1.58%2,490원2,530원2,410원54,5301.3억원17,946,692주447.7억원
cmtnihi5k0ktg10bezztykvp6fsc-stock-price387570:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi5f0kte10be9h23yive1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-03387570387570KR7387570005파인메딕스KOSDAQ6,680원180원2.77%6,510원6,800원6,510원11,0557368.2만원5,625,900주375.8억원
cmtnihi5v0ktk10beibwn8u51fsc-stock-price387690:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi5q0kti10bebdy2utuk1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-03387690387690KR7387690001레메디KOSDAQ15,290원-1,490원-8.88%16,610원17,170원14,880원1,547,052245.7억원7,625,791주1165.9억원
cmtnihi650kto10bepmxna6f2fsc-stock-price388050:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi600ktm10be86d96fqw1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-03388050388050KR7388050007지투파워KOSDAQ9,640원480원5.24%9,240원10,360원8,970원3,216,827320억원18,709,437주1803.5억원
cmtnihi6f0kts10bedmundn3ffsc-stock-price388210:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi6b0ktq10befxd954q41
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-03388210388210KR7388210007씨엠티엑스KOSDAQ68,600원-1,000원-1.44%70,000원70,600원67,400원23,28816억원9,654,438주6622.9억원
cmtnihi6p0ktw10bei1448xabfsc-stock-price388610:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi6l0ktu10beelcob4sz1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-03388610388610KR7388610008지에프씨생명과학KOSDAQ5,200원-30원-0.57%5,230원5,240원5,090원14,7947682.8만원5,325,383주276.9억원
cmtnihi710ku010bem05bivu0fsc-stock-price388720:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi6v0kty10betok3xpwi1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-03388720388720KR7388720005유일로보틱스KOSDAQ62,500원-700원-1.11%64,200원64,700원62,000원16,10410.1억원11,781,345주7363.3억원
cmtnihi7a0ku410beicirp9nrfsc-stock-price388790:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi760ku210bea1abcvap1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-03388790388790KR7388790008라이콤KOSDAQ3,940원-90원-2.23%4,090원4,100원3,925원180,0757.1억원30,614,160주1206.1억원
cmtnihi7l0ku810benx6ocfqvfsc-stock-price388870:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi7g0ku610bew1c7o0ch1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-03388870388870KR7388870008파로스아이바이오KOSDAQ5,080원-10원-0.20%5,030원5,120원4,955원56,7002.8억원12,945,932주657.6억원
cmtnihi7v0kuc10bec85ymi26fsc-stock-price389020:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi7r0kua10beoefugapv1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-03389020389020KR7389020009자람테크놀로지KOSDAQ20,800원-500원-2.35%21,350원21,650원20,350원20,2554.2억원6,905,082주1436.2억원
cmtnihi870kug10beo0pboxvkfsc-stock-price389030:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi820kue10becpbcpt891
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-03389030389030KR7389030008지니너스KOSDAQ1,710원-48원-2.73%1,798원1,798원1,688원319,1215.4억원39,392,271주673.6억원
cmtnihi8g0kuk10be858i1q1cfsc-stock-price389140:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi8c0kui10bexvh3i1i51
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-03389140389140KR7389140005포바이포KOSDAQ4,900원-120원-2.39%4,990원5,090원4,830원38,3871.8억원14,269,735주699.2억원
cmtnihi8r0kuo10bemy80vdx9fsc-stock-price389260:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi8n0kum10be02vts7d81
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-03389260389260KR7389260001대명에너지KOSDAQ12,670원-30원-0.24%12,900원13,100원12,490원64,2048.2억원17,916,325주2269.9억원
cmtnihi930kus10be5fjozjw5fsc-stock-price389470:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi8x0kuq10beh1tu0lio1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-03389470389470KR7389470006인벤티지랩KOSDAQ25,950원-1,550원-5.64%27,850원27,850원25,475원46,50212.2억원13,307,708주3453.3억원
cmtnihi9d0kuw10beumx2fjh9fsc-stock-price389500:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi980kuu10be7d3j7w6f1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-09-03389500389500KR7389500000에스비비테크KOSDAQ34,600원-450원-1.28%35,600원35,600원34,000원48,20316.7억원6,663,472주2305.5억원
cmtnihi9n0kv010bebembg2r7fsc-stock-price389650:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi9i0kuy10beu3juuiqs1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-03389650389650KR7389650003넥스트바이오메디컬KOSDAQ31,100원-900원-2.81%32,300원32,800원31,000원18,5025.9억원8,277,286주2574.2억원
cmtnihi9x0kv410bejyxyfat1fsc-stock-price389680:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihi9t0kv210bebojoveo21
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-03389680389680KR7389680000유디엠텍KOSDAQ1,821원24원1.34%1,797원1,869원1,753원54,4869886.4만원8,320,693주151.5억원
cmtnihia80kv810beudu054pvfsc-stock-price390110:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihia30kv610beqvr128a61
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-03390110390110KR7390110005애니메디솔루션KONEX309원9원3.00%310원310원255원39210만원9,697,047주29.9억원
cmtnihiai0kvc10bez9x75sfvfsc-stock-price391710:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihiad0kva10be8bmd0xj51
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-09-03391710391710KR7391710001코닉오토메이션KOSDAQ1,131원-40원-3.42%1,168원1,170원1,101원24,1452738.3만원42,620,470주482억원
cmtnihiar0kvg10bejobugqvpfsc-stock-price393210:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihian0kve10beistt2wus1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-03393210393210KR7393210000토마토시스템KOSDAQ2,305원-35원-1.50%2,340원2,395원2,270원15,7283604.3만원15,614,544주359.9억원
cmtnihib10kvk10bej9oe4rptfsc-stock-price393890:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihiax0kvi10bev1tyq6311
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-03393890393890KR7393890009더블유씨피KOSDAQ10,100원-300원-2.88%10,560원11,000원9,880원261,39527억원33,843,144주3418.1억원
cmtnihibb0kvo10besrnpcs0afsc-stock-price393970:202609032026-09-03dayperiod2026-09-05 07:14:292026-09-05 07:14:29cmtnihib70kvm10beqly0qmwq1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-03393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmtnihj840l8210belnjk4gnsfsc-stock-price450520:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj7w0l8010bejzqsvik61
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-03450520450520KR7450520002인스웨이브KOSDAQ1,810원-22원-1.20%1,847원1,914원1,794원5,155942.9만원14,704,578주266.1억원
cmtnihj8h0l8610beje17btvffsc-stock-price450950:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj8b0l8410be4ku4j0ic1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-03450950450950KR7450950001아스테라시스KOSDAQ5,100원-30원-0.58%5,300원5,300원5,040원13,9307104.9만원37,627,592주1919억원
cmtnihj8x0l8a10be8479by1xfsc-stock-price451220:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj8r0l8810be5dy67wfv1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-03451220451220KR7451220008아이엠티KOSDAQ8,060원-450원-5.29%8,520원8,590원8,000원28,9362.3억원7,874,611주634.6억원
cmtnihj960l8e10bejtmboqtdfsc-stock-price451250:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj920l8c10beht4c4o531
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-03451250451250KR7451250005삐아KOSDAQ7,480원-120원-1.58%7,640원7,640원7,420원8,1986170.5만원10,225,877주764.8억원
cmtnihj9g0l8i10beruxymgk8fsc-stock-price451760:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj9c0l8g10beidygh4c51
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-03451760451760KR7451760003컨텍KOSDAQ6,760원-180원-2.59%6,940원7,110원6,720원46,4833.1억원16,507,774주1115.9억원
cmtnihj9r0l8m10be8999bl8kfsc-stock-price451800:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj9m0l8k10beazjwgdwk1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-03451800451800KR7451800007한화리츠KOSPI5,130원-90원-1.72%5,200원5,330원5,120원112,8005.8억원179,600,000주9213.4억원
cmtnihja10l8q10bej0gyew1afsc-stock-price452160:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihj9x0l8o10be9p28e7yk1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-03452160452160KR7452160005제이엔비KOSDAQ3,190원-10원-0.31%3,200원3,225원3,100원7,7342422만원9,617,527주306.7억원
cmtnihjky0lcp10bes5zeis9ufsc-stock-price460930:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjkt0lco10becedp4ds91
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-03460930460930KR7460930001현대힘스KOSDAQ13,150원170원1.31%13,130원13,540원12,940원172,55322.8억원35,510,671주4669.6억원
cmtnihjl80lct10bezfazyiyufsc-stock-price460940:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjl30lcr10bee1zx3vcy1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-03460940460940KR7460940000피앤에스로보틱스KOSDAQ4,860원-160원-3.19%5,030원5,080원4,800원40,8722억원13,455,280주653.9억원
cmtnihjlh0lcx10bewhq2k6nyfsc-stock-price461030:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjld0lcv10bem393q4ye1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-03461030461030KR7461030009아이엠비디엑스KOSDAQ2,960원0원0.00%2,960원2,985원2,900원11,2483303.9만원14,334,517주424.3억원
cmtnihjls0ld110be7w6cb734fsc-stock-price461300:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjln0lcz10bew13f1dcy1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-03461300461300KR7461300006아이스크림미디어KOSDAQ19,350원40원0.21%19,310원19,750원19,030원43,4208.4억원13,333,933주2580.1억원
cmtnihjm30ld510bemp1zrkqxfsc-stock-price462310:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjly0ld310beubtt4r681
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-03462310462310KR7462310004뉴키즈온KOSDAQ3,815원-75원-1.93%3,930원3,930원3,815원6,4452486.1만원7,898,605주301.3억원
cmtnihjmc0ld910bep34z3w7nfsc-stock-price462350:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjm80ld710beu1sraaib1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-03462350462350KR7462350000이노스페이스KOSDAQ5,580원-10원-0.18%5,610원5,770원5,470원120,7996.7억원33,881,572주1890.5억원
cmtnihjmn0ldd10bejxe63x8ifsc-stock-price462510:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjmi0ldb10bes1un7wdc1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-03462510462510KR7462510009라메디텍KOSDAQ2,610원-145원-5.26%2,755원2,775원2,590원27,8107380.2만원8,802,965주229.7억원
cmtnihjmy0ldh10bee6m0g2xqfsc-stock-price462520:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjmt0ldf10be09ocs1dd1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-03462520462520KR7462520008조선내화KOSPI12,970원-100원-0.77%13,090원13,090원12,910원15,2221.9억원11,855,168주1537.6억원
cmtnihjn80ldl10beerp6y36afsc-stock-price462860:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjn40ldj10be90b0jim21
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-03462860462860KR7462860008더즌KOSDAQ3,365원100원3.06%3,335원3,665원3,210원5,082,234176.6억원71,756,523주2414.6억원
cmtnihjnj0ldp10bejgmx5nlkfsc-stock-price462870:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjnd0ldn10bepkhva2re1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-03462870462870KR7462870007시프트업KOSPI32,000원-650원-1.99%32,500원32,650원31,500원53,05016.9억원58,741,890주1.8조원
cmtnihjnt0ldt10bew6tpllvpfsc-stock-price462980:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjnp0ldr10bev3vtjjq51
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-03462980462980KR7462980004아이지넷KOSDAQ1,521원-67원-4.22%1,588원1,589원1,499원14,0152143.8만원18,234,437주277.3억원
cmtnihjo30ldx10be4yj7zpqwfsc-stock-price463020:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjny0ldv10beiv8ggrm21
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-03463020463020KR7463020008뉴엔AIKOSDAQ8,200원-40원-0.49%8,250원9,070원8,110원141,37011.9억원8,987,200주736.9억원
cmtnihjoe0le110becuzkhyxpfsc-stock-price463480:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjo80ldz10be3hvzoxql1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-03463480463480KR7463480004모티브링크KOSDAQ3,910원40원1.03%3,870원4,000원3,870원8,0363159.9만원12,390,358주484.4억원
cmtnihjon0le310be7b8h8dh6fsc-stock-price464080:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjoj0le210bej0h4lhh71
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-03464080464080KR7464080001에스오에스랩KOSDAQ9,370원-280원-2.90%9,680원9,760원9,150원81,9147.7억원18,013,569주1687.8억원
cmtnihjou0le510be3kk3j2iifsc-stock-price464280:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjor0le410be4cg24ing1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-03464280464280KR7464280007티디에스팜KOSDAQ5,820원-60원-1.02%5,880원5,950원5,760원6,1793600.9만원5,530,000주321.8억원
cmtnihjp20le710betmf0j4dnfsc-stock-price464490:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjoz0le610be4i0mxhjk1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-03464490464490KR7464490002쿼드메디슨KOSDAQ4,900원30원0.62%5,000원5,010원4,775원20,7861억원11,482,113주562.6억원
cmtnihjp90le910bexe4cw0yafsc-stock-price464500:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjp60le810bek6dj41uu1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-03464500464500KR7464500008아이언디바이스KOSDAQ1,709원-61원-3.45%1,771원1,789원1,688원25,8474427.1만원13,993,263주239.1억원
83,286건 중 33,301–33,350← 이전667 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬