Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih08p0crn10bekrh25sjsfsc-stock-price005950:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih08l0crk10bepxq4mvz11
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-03005950005950KR7005950001이수화학KOSPI11,160원-140원-1.24%11,500원11,580원10,800원389,34243.6억원26,294,169주2934.4억원
cmtnih08z0crt10besprkg7rwfsc-stock-price005960:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih08u0crq10bedl6v5smf1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-03005960005960KR7005960000동부건설KOSPI7,500원200원2.74%7,570원7,600원7,170원53,9354억원22,946,663주1720.9억원
cmtnih09b0crz10bevdbgaej9fsc-stock-price005965:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0960crw10bexhpfvtyz1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-03005965005965KR7005961008동부건설우KOSPI17,070원-30원-0.18%17,120원17,390원17,070원274468.6만원225,732주38.5억원
cmtnih09l0cs510beyp14869gfsc-stock-price005990:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih09g0cs210be0i91dshg1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-03005990005990KR7005990007매일홀딩스KOSDAQ10,980원300원2.81%10,860원11,000원10,680원5,0855530만원13,298,304주1460.1억원
cmtnih09x0csb10beq7gxtv2xfsc-stock-price006040:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih09r0cs810behwxp8d051
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-03006040006040KR7006040000동원산업KOSPI37,850원50원0.13%37,800원38,600원37,350원34,44413억원44,140,819주1.6조원
cmtnih0a80csg10becdwqak0sfsc-stock-price006050:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0a30cse10behe0ys81n1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-03006050006050KR7006050009국영지앤엠KOSDAQ4,795원-10원-0.21%4,710원4,795원4,615원14,1266647만원3,489,524주167.3억원
cmtnih0ak0csn10be727bnhopfsc-stock-price006060:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0af0csj10be8oqwi8ox1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-03006060006060KR7006060008화승인더KOSPI2,475원0원0.00%2,480원2,505원2,455원38,6359574.4만원55,320,000주1369.1억원
cmtnih0b60csz10be2sivhjh9fsc-stock-price006110:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0b10csv10beqimsiqwh1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-03006110006110KR7006110001삼아알미늄KOSPI69,200원900원1.32%67,700원72,500원65,100원161,925112.6억원15,123,455주1조원
cmtnih0bk0ct610bebfzpgoznfsc-stock-price006120:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0bf0ct410behams75ex1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-03006120006120KR7006120000SK디스커버리KOSPI53,900원-1,000원-1.82%54,500원55,500원53,200원16,9419.2억원17,413,751주9386억원
cmtnih0bt0ctc10be1p8zjjibfsc-stock-price006125:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0bp0ct910bemkxiwkq41
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-03006125006125KR7006121008SK디스커버리우KOSPI41,500원0원0.00%41,550원41,700원41,150원2,5661억원1,231,705주511.1억원
cmtnih0c50cth10be5me08i8cfsc-stock-price006140:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0c00ctf10bearbbo97j1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-03006140006140KR7006140008피제이전자KOSDAQ4,650원-15원-0.32%4,665원4,680원4,545원30,3621.4억원14,865,000주691.2억원
cmtnih0na0czx10be87o1wtw9fsc-stock-price007330:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0n40czt10be1lca8emy1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-03007330007330KR7007330004푸른저축은행KOSDAQ10,100원100원1.00%10,230원10,230원10,020원11,2961.1억원15,082,800주1523.3억원
cmtnih0nl0d0310be3w3c3koafsc-stock-price007340:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0nh0d0110beghynb3iz1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-03007340007340KR7007340003DN오토모티브KOSPI46,000원850원1.88%45,350원47,450원44,750원120,57955.7억원58,510,865주2.6조원
cmtnih0nv0d0910bero4jzrc1fsc-stock-price007370:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:07cmtnih0nq0d0610be003up1x71
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-03007370007370KR7007370000진양제약KOSDAQ4,015원-10원-0.25%4,025원4,065원3,980원16,6956698.8만원14,134,587주567.5억원
cmtnih0s70d2n10be13fsla80fsc-stock-price007810:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0s30d2l10bee0m5qoo41
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-03007810007810KR7007810005코리아써키트KOSPI51,400원-5,900원-10.30%57,600원58,100원50,800원391,253206.7억원23,982,620주1.2조원
cmtnih0ss0d3010be89g04yu5fsc-stock-price00781K:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0sn0d2x10be13nkrqrh1——2026-09-0300781K—KR700781K015코리아써키트2우BKOSPI13,970원-210원-1.48%14,170원14,170원13,850원455637.1만원783,699주109.4억원
cmtnih0tc0d3b10behzulxtaxfsc-stock-price007860:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0t70d3910beht8vvf8r1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-03007860007860KR7007860000서연KOSPI7,770원-90원-1.15%7,800원7,880원7,720원26,1802억원23,479,844주1824.3억원
cmtnih0w00d4o10be23zkcdcafsc-stock-price0082N0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0vv0d4m10beb91mjpg11——2026-09-030082N0—KR70082N0008카나프테라퓨틱스KOSDAQ16,160원380원2.41%15,750원16,390원15,200원60,7549.7억원13,300,580주2149.3억원
cmtnih0wl0d5010betdhnac33fsc-stock-price008355:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0wg0d4y10be7bp86cw81
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-03008355008355KR7008351009남선알미우KOSPI7,170원-330원-4.40%8,000원8,000원7,150원680490.6만원307,890주22억원
cmtnih0x50d5c10be3jv5jxysfsc-stock-price008420:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0x00d5910beyj30n8yj1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-03008420008420KR7008420002문배철강KOSPI2,230원75원3.48%2,205원2,550원2,200원1,477,89134.9억원20,503,505주457.2억원
cmtnih0xp0d5o10beq4wroij2fsc-stock-price008490:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0xl0d5m10bepw6rnfy81
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-03008490008490KR7008490005서흥KOSPI21,350원-50원-0.23%21,650원21,650원21,000원20,3034.3억원11,569,113주2470억원
cmtnih0je0cxm10beuejaovxdfsc-stock-price0068Y0:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0j70cxk10be9kvawsj31——2026-09-030068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,985원2원0.10%1,988원1,991원1,985원7,8301557.3만원4,310,000주85.5억원
cmtnih0jn0cxs10berb38sdv2fsc-stock-price006910:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0ji0cxp10beqbkgojte1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-03006910006910KR7006910004보성파워텍KOSDAQ6,720원-110원-1.61%7,030원7,030원6,620원662,96545.1억원49,129,824주3301.5억원
cmtnih0jx0cxx10bedq4enzj4fsc-stock-price006920:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0js0cxv10bepg2lhj151
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-03006920006920KR7006920003모헨즈KOSDAQ3,460원125원3.75%3,335원3,630원3,305원203,9817억원10,920,000주377.8억원
cmtnih0k70cy310bec0hahlilfsc-stock-price006980:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0k20cy010be8evf5ho31
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-09-03006980006980KR7006980007우성KOSPI15,830원40원0.25%15,670원15,840원15,510원1,2001892.4만원3,090,000주489.1억원
cmtnih0ki0cy910beey99c1mxfsc-stock-price007070:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0kd0cy610be08d6wesj1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-03007070007070KR7007070006GS리테일KOSPI25,650원-300원-1.16%25,900원26,250원25,000원160,86940.9억원83,607,415주2.1조원
cmtnih0ks0cyf10bep5h4ai2hfsc-stock-price0070X0:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0kn0cyc10besmxr36c41——2026-09-030070X0—KR70070X0000에스테크엠KONEX9,710원-290원-2.90%11,400원11,400원9,710원105102.1만원1,510,000주146.6억원
cmtnih0l10cyl10befyrcnw7ifsc-stock-price007110:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0kx0cyi10be0cd0dh601
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-03007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmtnih0lc0cyr10be51xe1inmfsc-stock-price007120:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0l70cyo10bep0as6hff1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-03007120007120KR7007120009미래아이앤지KOSPI1,156원-16원-1.37%1,187원1,234원1,120원113,8121.3억원27,323,114주315.8억원
cmtnih0ll0cyx10be4a42ae5ofsc-stock-price007160:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0lh0cyu10bexibm9bte1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-03007160007160KR7007160005사조산업KOSPI49,900원-300원-0.60%50,500원50,800원49,750원2,2931.1억원5,000,000주2495억원
cmtnih0lv0cz310bel8g5bxgzfsc-stock-price0071M0:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0lq0cz010beqhn0tzqa1——2026-09-030071M0—KR70071M0002삼성스팩11호KOSDAQ1,979원-4원-0.20%1,983원1,990원1,977원9,2031823.5만원5,760,000주113.9억원
cmtnih0m60cz910be0zqidimqfsc-stock-price007210:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0m10cz610be6wnoymh11
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-03007210007210KR7007210008벽산KOSPI1,424원-1원-0.07%1,430원1,430원1,400원94,3071.3억원65,360,000주930.7억원
cmtnih0mf0czf10bekkj5ewylfsc-stock-price007280:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0mb0czc10bek8t94f9f1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-03007280007280KR7007280001한국특강KOSPI2,365원-30원-1.25%2,395원2,415원2,340원11,7102793.5만원28,646,540주677.4억원
cmtnih0mq0czl10bejp1i90q8fsc-stock-price0072Z0:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0ml0czi10beuppauhjj1——2026-09-030072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,978원-1원-0.05%1,972원1,985원1,972원6,2581237.6만원7,885,000주155.9억원
cmtnih0my0czq10be7lz5w6kkfsc-stock-price007310:202609032026-09-03dayperiod2026-09-05 07:14:062026-09-05 07:14:06cmtnih0mu0czo10bex8404fln1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-03007310007310KR7007310006오뚜기KOSPI336,000원0원0.00%336,000원341,000원330,000원5,98820억원4,007,830주1.3조원
cmtnih0rn0d2c10bellhxjtb2fsc-stock-price007720:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0rj0d2a10beqvar8o7n1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-03007720007720KR7007720006소노스퀘어KOSDAQ1,246원-24원-1.89%1,270원1,270원1,233원16,6192071.2만원20,160,090주251.1억원
cmtnih0rw0d2h10bewcnjzvtgfsc-stock-price007770:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0rs0d2f10be5p2p55c11
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-03007770007770KR7007770001한일화학KOSDAQ8,190원70원0.86%8,120원8,200원8,115원7,5096124.2만원3,510,000주287.4억원
cmtnih0sh0d2u10begnkdel8tfsc-stock-price007815:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0sd0d2r10be4600v7lb1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-03007815007815KR7007811003코리아써우KOSPI18,570원-40원-0.21%18,750원18,750원17,250원497876.3만원2,964,690주550.5억원
cmtnih0t10d3510be91c03zbpfsc-stock-price007820:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0sx0d3310bekjy72e4a1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-09-03007820007820KR7007820004엠엑스로보틱스KOSDAQ3,700원-55원-1.46%3,765원3,820원3,635원197,5787.3억원20,033,946주741.2억원
cmtnih0tn0d3i10bejqs8ww6ifsc-stock-price007980:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0tj0d3f10beurvr7ofa1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-09-03007980007980KR7007980006TPKOSPI1,732원-7원-0.40%1,725원1,733원1,706원103,3621.7억원46,897,350주812.2억원
cmtnih0vp0d4i10bevffq5utrfsc-stock-price008290:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0vk0d4g10becp7dt5qr1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-09-03008290008290KR7008290009원풍물산KOSDAQ610원-53원-7.99%668원811원581원5,551,84840.6억원20,346,839주124.1억원
cmtnih0w90d4u10begike869vfsc-stock-price008350:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0w60d4s10bemfo9wj8i1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-03008350008350KR7008350001남선알미늄KOSPI1,072원27원2.58%1,050원1,075원1,038원914,6899.7억원129,079,090주1383.7억원
cmtnih0wu0d5610beleuonendfsc-stock-price008370:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0wq0d5310beojj8rycr1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-03008370008370KR7008370009원풍KOSDAQ5,010원-30원-0.60%5,040원5,090원4,965원5,5252783.5만원12,000,000주601.2억원
cmtnih0xe0d5j10bergcbcab9fsc-stock-price008470:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0xa0d5f10bep6k4xzjh1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-03008470008470KR7008470007부스타KOSDAQ1,680원-5원-0.30%1,672원1,712원1,660원38,5226496.9만원16,809,600주282.4억원
cmtnih0xy0d5v10beubogglbmfsc-stock-price008600:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0xu0d5r10be5puvfgy91
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-03008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmtnih0y80d6010be3x84qt93fsc-stock-price008700:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0y50d5y10be5zg0gvu71
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-03008700008700KR7008700007아남전자KOSPI1,250원8원0.64%1,243원1,259원1,202원257,5663.2억원77,124,820주964억원
cmtnih0yu0d6d10bestw3whrpfsc-stock-price008770:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0yp0d6910be2meiio0t1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-03008770008770KR7008770000호텔신라KOSPI41,800원-350원-0.83%42,450원42,800원41,400원189,85379.7억원39,248,121주1.6조원
cmtnih0zd0d6o10bewbyqxnhvfsc-stock-price008830:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0z80d6l10beifqr59io1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-09-03008830008830KR7008830002대동기어KOSDAQ6,230원30원0.48%6,290원6,490원6,120원398,12225억원19,181,916주1195억원
cmtnih1010d7210bexag24mgqfsc-stock-price0088D0:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih0zx0d6y10beoxpioo7n1——2026-09-030088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,080원0원0.00%2,080원2,080원2,060원234.7만원5,795,000주120.5억원
cmtnih10m0d7e10bewjetawnmfsc-stock-price008930:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih10h0d7a10bep8cw6q2a1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-09-03008930008930KR7008930000한미사이언스KOSPI51,500원3,700원7.74%48,450원54,000원47,700원780,062404.5억원68,391,550주3.5조원
83,286건 중 33,201–33,250← 이전665 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬