Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih8j00h5n10be85qiandsfsc-stock-price082920:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8iv0h5l10besqwh5bgy1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-03082920082920KR7082920000비츠로셀KOSDAQ28,250원1,450원5.41%27,150원29,200원26,000원809,628225.3억원45,139,477주1.2조원
cmtnih8ip0h5j10bej0vejtuhfsc-stock-price082850:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8il0h5h10be6tz1wvgl1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-03082850082850KR7082850009우리바이오KOSDAQ897원0원0.00%0원0원0원00원48,456,578주434.6억원
cmtnih8ig0h5f10berpdmwe86fsc-stock-price082800:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8ia0h5d10be0y5335191
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-03082800082800KR7082800004비보존 제약KOSDAQ2,950원-135원-4.38%3,085원3,095원2,920원261,3797.8억원60,719,666주1791.2억원
cmtnih8i50h5b10bevwlx6nlbfsc-stock-price082740:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8i00h5910be82m261071
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-03082740082740KR7082740002한화엔진KOSPI45,600원950원2.13%45,400원46,850원44,300원493,890226억원83,447,142주3.8조원
cmtnih8hu0h5710beu11uud16fsc-stock-price082660:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8hq0h5510benkx4tu2k1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-09-03082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmtnih8hl0h5310be844aefy7fsc-stock-price082270:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8hg0h5110beqhtnzlw51
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-03082270082270KR7082270000젬백스KOSDAQ10,370원-160원-1.52%10,750원10,780원10,250원75,4997.8억원44,269,203주4590.7억원
cmtnih8ha0h4z10befc65k0pmfsc-stock-price082210:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8h60h4x10be5cu6o7ac1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-03082210082210KR7082210006옵트론텍KOSDAQ1,660원-52원-3.04%1,713원1,739원1,657원68,0211.1억원34,963,330주580.3억원
cmtnih8h00h4v10be0g3hoxgzfsc-stock-price081660:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8gw0h4t10be5brr1p0f1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-03081660081660KR7081660003미스토홀딩스KOSPI40,900원-450원-1.09%41,650원42,400원40,450원98,17440.6억원53,091,840주2.1조원
cmtnih8gq0h4r10bemoq7ssdffsc-stock-price081580:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8gm0h4p10berao7bz601
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-03081580081580KR7081580003성우전자KOSDAQ2,270원0원0.00%2,270원2,315원2,230원32,9217457.6만원15,508,143주352억원
cmtnih8gh0h4n10beuq3cb0snfsc-stock-price081180:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8gc0h4l10bex3ly1zc61
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-03081180081180KR7081180002쎄크KOSDAQ4,780원-125원-2.55%4,755원4,920원4,730원40,6201.9억원8,825,535주421.8억원
cmtnih8g60h4j10bel76d25qufsc-stock-price081150:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8g10h4h10beuck4w7aj1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-03081150081150KR7081150005티플랙스KOSDAQ2,660원-5원-0.19%2,680원2,730원2,635원69,9571.8억원24,268,402주645.5억원
cmtnih8fv0h4f10be7122vsxkfsc-stock-price081000:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8fo0h4d10beiw94n2ck1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-03081000081000KR7081000002일진다이아KOSPI9,520원30원0.32%9,590원9,630원9,360원8,3897962만원14,202,975주1352.1억원
cmtnih8fg0h4b10be674rk061fsc-stock-price080720:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8fc0h4910bed7zhacpn1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-03080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원19,851,253주478.4억원
cmtnih8f70h4710bebnvf8ua4fsc-stock-price080580:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8f10h4510bepojtmisp1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-03080580080580KR7080580004오킨스전자KOSDAQ19,270원-190원-0.98%19,870원20,200원18,500원122,55723.5억원21,090,955주4064.2억원
cmtnih8ew0h4310behdegjwjdfsc-stock-price080530:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8er0h4110beuo88nho91
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-03080530080530KR7080530009코디KOSDAQ2,505원40원1.62%2,465원2,575원2,435원13,1763306.1만원11,071,684주277.3억원
cmtnih8el0h3z10bea7m5g61afsc-stock-price080520:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8eh0h3x10besmo23is41
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-03080520080520KR7080520000오디텍KOSDAQ2,735원20원0.74%2,770원2,775원2,720원5,7311569.9만원11,322,417주309.6억원
cmtnih8ec0h3v10bezo53sh96fsc-stock-price080470:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8e70h3t10bewbi0j0sv1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-03080470080470KR7080470008성창오토텍KOSDAQ2,865원-105원-3.54%2,935원2,935원2,860원5,4841575.5만원7,300,000주209.1억원
cmtnih8e20h3r10beago51odlfsc-stock-price080420:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8dw0h3p10bemugmyc4c1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-03080420080420KR7080420003모다이노칩KOSDAQ1,681원36원2.19%1,640원1,695원1,625원45274.5만원79,721,622주1340.1억원
cmtnih8dr0h3n10bedwrluf3xfsc-stock-price080220:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8dm0h3l10be0ylxdviz1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-03080220080220KR7080220007제주반도체KOSDAQ68,800원-3,800원-5.23%73,700원73,900원67,400원1,142,170797.4억원34,442,833주2.3조원
cmtnih8dh0h3j10bef2bffwntfsc-stock-price080160:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8dc0h3h10beeuo21j3c1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-03080160080160KR7080160005모두투어KOSDAQ8,860원-130원-1.45%8,920원9,100원8,860원22,5602억원18,900,000주1674.5억원
cmtnih8d70h3f10bemb4bb7orfsc-stock-price080010:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8d20h3d10bef090uqm91
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-03080010080010KR7080010002이상네트웍스KOSDAQ7,400원10원0.14%7,380원7,400원7,230원4,0933003.5만원9,835,071주727.7억원
cmtnih8cw0h3b10betedz22amfsc-stock-price079980:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8ct0h3910be71o1x87y1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-03079980079980KR7079980009휴비스KOSPI2,000원7원0.35%1,993원2,010원1,977원32,4186467.6만원34,500,000주690억원
cmtnih8cn0h3710be5dc72fc7fsc-stock-price079970:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8cj0h3510bejdddfj2n1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-03079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmtnih8cd0h3310bel4tawnujfsc-stock-price079960:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8c90h3110bex1xqgyyp1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-03079960079960KR7079960001동양이엔피KOSDAQ18,100원-100원-0.55%18,170원18,230원17,890원23,7994.2억원7,551,658주1366.8억원
cmtnih8c40h2z10bee2c9s121fsc-stock-price079950:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8by0h2x10bewsxrzp3a1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-03079950079950KR7079950002인베니아KOSDAQ1,295원44원3.52%1,250원1,341원1,179원321,1174억원13,799,100주178.6억원
cmtnih8bt0h2v10betkonz156fsc-stock-price079940:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8bn0h2t10beikigvw1v1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-03079940079940KR7079940003가비아KOSDAQ43,400원-1,250원-2.80%44,500원44,550원43,400원14,0646.1억원13,420,684주5824.5억원
cmtnih8bj0h2r10bedl7v2bs7fsc-stock-price079900:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8bd0h2p10benvtjw6yj1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-03079900079900KR7079900007전진건설로봇KOSPI41,750원4,400원11.78%38,750원44,400원38,150원963,752405.6억원14,592,545주6092.3억원
cmtnih8b80h2n10beq03n7i0afsc-stock-price079810:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8b30h2l10bem29jp55c1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-03079810079810KR7079810008APS이노베이션KOSDAQ3,860원65원1.71%3,815원3,975원3,815원132,5855.1억원21,528,094주830.9억원
cmtnih8az0h2j10be78w4e2l9fsc-stock-price079650:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8au0h2h10beea2jggs71
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-03079650079650KR7079650008서산KOSDAQ7,570원780원11.49%7,190원8,600원6,600원22,372,6021680.9억원20,000,000주1514억원
cmtnih8ap0h2f10bebs5dsetwfsc-stock-price079550:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8aj0h2d10beqfht6bqs1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-03079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI665,000원10,000원1.53%661,000원674,000원647,000원56,770375.1억원22,000,000주14.6조원
cmtnih8ae0h2b10bev0nhschefsc-stock-price079430:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8a90h2910beo9zodgwy1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-03079430079430KR7079430005현대리바트KOSPI5,970원-40원-0.67%6,010원6,100원5,970원16,8291억원20,114,202주1200.8억원
cmtnih8a30h2710be4at8tzqofsc-stock-price079370:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih89z0h2510beop42k1ex1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-03079370079370KR7079370003제우스KOSDAQ9,650원-310원-3.11%9,990원10,050원9,540원110,55710.7억원31,016,990주2993.1억원
cmtnih89u0h2310behr6evdv2fsc-stock-price079190:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih89o0h2110beuqxs8qht1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-03079190079190KR7079190005케스피온KOSDAQ1,070원-39원-3.52%1,095원1,145원1,055원51,1655657.9만원9,588,878주102.6억원
cmtnih89j0h1z10be1ozoashvfsc-stock-price079170:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih89e0h1x10beyicu6kot1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-03079170079170KR7079170007한창산업KOSDAQ5,770원30원0.52%5,740원5,800원5,700원6,5853797.5만원5,200,000주300억원
cmtnih8990h1v10be0qigjxijfsc-stock-price079160:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8940h1t10bexiobfsnh1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-03079160079160KR7079160008CJ CGVKOSPI5,210원-80원-1.51%5,350원5,360원5,180원352,40318.5억원165,582,797주8626.8억원
cmtnih88z0h1r10be4696onurfsc-stock-price079000:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih88u0h1p10bemq6b12ig1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-03079000079000KR7079000006와토스코리아KOSDAQ4,050원40원1.00%4,050원4,270원3,945원92,9143.8억원7,200,000주291.6억원
cmtnih88o0h1n10besj9zrs12fsc-stock-price078935:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih88k0h1l10be2t0rqtym1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-03078935078935KR7078931003GS우KOSPI61,900원300원0.49%61,500원63,000원60,500원10,5416.5억원1,779,676주1101.6억원
cmtnih88e0h1j10bermgsumztfsc-stock-price078930:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8890h1h10bejs79ngih1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-03078930078930KR7078930005GSKOSPI118,900원-1,100원-0.92%120,000원122,800원115,300원562,742667.2억원92,895,495주11조원
cmtnih8840h1f10bewszby8m8fsc-stock-price078890:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih87z0h1d10be3wj1bbtr1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-03078890078890KR7078890001가온그룹KOSDAQ4,030원-100원-2.42%4,265원4,265원3,960원76,0363억원18,424,943주742.5억원
cmtnih87u0h1b10beeihll9hyfsc-stock-price078860:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih87o0h1910bem07vc16o1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-03078860078860KR7078860004아이오케이이엔엠KOSDAQ2,625원25원0.96%2,600원2,840원2,570원8,2532172.1만원6,177,188주162.1억원
cmtnih87k0h1710beatk7houofsc-stock-price078600:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih87f0h1510be4gl7g59e1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-03078600078600KR7078600004대주전자재료KOSDAQ82,600원-1,400원-1.67%85,100원86,100원81,400원75,22762.9억원15,704,138주1.2조원
cmtnih87a0h1310be8y9m3rn1fsc-stock-price078590:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8740h1110bepl4e5ht01
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-03078590078590KR7078590007휴림에이텍KOSDAQ3,120원45원1.46%3,190원3,295원3,080원90,7912.8억원9,988,331주311.6억원
cmtnih86z0h0z10beayv6i2wafsc-stock-price078520:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih86u0h0x10beuzfqboez1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-03078520078520KR7078520004에이블씨엔씨KOSPI11,260원-300원-2.60%11,650원11,770원11,100원55,8046.3억원26,014,161주2929.1억원
cmtnih86p0h0v10be9sbyw1wgfsc-stock-price078350:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih86k0h0t10be1aq27pu81
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-03078350078350KR7078350006한양디지텍KOSDAQ18,380원-1,210원-6.18%19,720원19,950원18,250원127,12623.8억원15,244,382주2801.9억원
cmtnih86f0h0r10beiq3y066ufsc-stock-price078340:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8690h0p10bejzbam6wd1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-03078340078340KR7078340007컴투스KOSDAQ32,650원-1,400원-4.11%34,400원34,450원32,150원187,21462.6억원12,091,313주3947.8억원
cmtnih8630h0n10be1jxnynqofsc-stock-price078160:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih85z0h0l10beht0k3sp91
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-03078160078160KR7078160009메디포스트KOSDAQ8,690원-20원-0.23%8,710원8,810원8,500원31,6622.7억원39,204,603주3406.8억원
cmtnih85t0h0j10belafg7o72fsc-stock-price078150:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih85p0h0h10be09dy3f3b1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-03078150078150KR7078150000HB테크놀러지KOSDAQ1,820원-51원-2.73%1,898원1,914원1,804원459,5308.4억원94,921,798주1727.5억원
cmtnih85k0h0f10be1oyp906zfsc-stock-price078140:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih85e0h0d10bejnni6h4f1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-03078140078140KR7078140001대봉엘에스KOSDAQ7,980원70원0.88%7,910원8,030원7,770원7,7946116.7만원11,086,579주884.7억원
cmtnih8580h0b10be1tisafskfsc-stock-price078130:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8550h0910be6k30wir81
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-03078130078130KR7078130002국일제지KOSDAQ3,540원-20원-0.56%3,560원3,575원3,420원78,3812.7억원112,740,587주3991억원
cmtnih84z0h0710bespdkg1ahfsc-stock-price078070:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih84u0h0510becwz09z561
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-03078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,400원-40원-0.47%8,900원8,900원8,290원9,4947999.2만원17,058,843주1432.9억원
83,286건 중 32,901–32,950← 이전659 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬