Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih5uk0fzk10bel741y6whfsc-stock-price049080:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ug0fzh10bevxllo4lj1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-03049080049080KR7049080005기가레인KOSDAQ7,670원-160원-2.04%7,740원8,110원7,590원120,5969.2억원8,488,334주651억원
cmtnih5u00fz710belrl6qg9lfsc-stock-price048910:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5tv0fz510bec2v3audz1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-03048910048910KR7048910004대원미디어KOSDAQ6,170원-240원-3.74%6,410원6,450원6,150원64,3954억원12,578,946주776.1억원
cmtnih5tf0fyv10beskf7j54xfsc-stock-price048830:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5tb0fyt10bemk6ehkli1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-03048830048830KR7048830004엔피케이KOSDAQ1,029원4원0.39%1,025원1,042원1,014원28,3842914.1만원18,723,923주192.6억원
cmtnih5sv0fyj10be475m58ypfsc-stock-price048550:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5sr0fyh10beykmj81hh1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-03048550048550KR7048550008SM C&CKOSDAQ1,125원-70원-5.86%1,195원1,206원1,111원534,6876억원96,714,620주1088억원
cmtnih5sa0fy710be8zc8mufhfsc-stock-price048470:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5s60fy510be23c3g7gt1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-03048470048470KR7048470009대동스틸KOSDAQ2,825원-55원-1.91%3,025원3,080원2,735원184,6785.4억원9,650,000주272.6억원
cmtnih5rq0fxv10be9inl0vkyfsc-stock-price048410:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5rk0fxs10betb89f0hs1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-03048410048410KR7048410005현대바이오KOSDAQ6,050원-30원-0.49%6,200원6,430원5,990원806,33549.6억원96,505,572주5838.5억원
cmtnih5rb0fxn10be1rzlwl2pfsc-stock-price047920:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5r30fxj10bek6kjn8s91
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-03047920047920KR7047920004HLB제약KOSDAQ7,640원270원3.66%7,950원7,950원7,470원254,36319.4억원32,799,356주2505.8억원
cmtnih5qn0fxa10be5r7rd480fsc-stock-price047810:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5qi0fx710be1wtpdvae1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-03047810047810KR7047810007한국항공우주KOSPI125,000원2,400원1.96%123,000원126,600원121,500원265,233330억원97,475,107주12.1조원
cmtnih5q10fwx10bew6urcuosfsc-stock-price047560:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5px0fwv10beshu1xqba1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-03047560047560KR7047560008이스트소프트KOSDAQ7,150원-210원-2.85%7,360원7,470원7,130원45,8373.3억원11,753,082주840.3억원
cmtnih5pi0fwm10beuycaoy0gfsc-stock-price047310:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5pd0fwi10be5fmw23d31
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-03047310047310KR7047310008파워로직스KOSDAQ2,955원-5원-0.17%2,975원3,020원2,920원47,7061.4억원36,610,755주1081.8억원
cmtnih5ox0fwa10beqhao5z0bfsc-stock-price047050:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5os0fw610bexqxdils41
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-03047050047050KR7047050000포스코인터내셔널KOSPI55,500원2,300원4.32%54,000원56,300원53,800원37,090,8602조원175,922,788주9.7조원
cmtnih5od0fvy10be3d1nyey9fsc-stock-price046970:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5o80fvu10bevc0x8egt1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-03046970046970KR7046970000우리로KOSDAQ4,720원-230원-4.65%5,110원5,110원4,655원553,52726.5억원43,824,999주2068.5억원
cmtnih5ns0fvm10be0akr4v54fsc-stock-price046890:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5no0fvi10be959pf81r1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-03046890046890KR7046890000서울반도체KOSDAQ9,570원-220원-2.25%9,890원9,900원9,490원167,91116.2억원58,305,400주5579.8억원
cmtnih5iw0fss10be7tf94490fsc-stock-price044960:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5is0fsq10be7ouu855j1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-03044960044960KR7044960003이글벳KOSDAQ3,115원0원0.00%3,105원3,170원3,095원31,3429799.5만원12,641,883주393.7억원
cmtnih5in0fsn10be8280utbafsc-stock-price044820:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ij0fsk10bedpzocg1h1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-03044820044820KR7044820009코스맥스비티아이KOSPI24,950원150원0.60%24,600원25,450원23,800원33,3028.1억원9,603,921주2396.1억원
cmtnih5i30fsc10bexyjsf2yofsc-stock-price044490:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5hy0fs810bevs37zk7e1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-03044490044490KR7044490001태웅KOSDAQ34,500원-2,750원-7.38%36,800원39,350원34,500원523,840193.6억원20,007,381주6902.5억원
cmtnih5hi0fs010beakm3o0d1fsc-stock-price044450:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5he0frx10bek8dj2wqz1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-03044450044450KR7044450005KSS해운KOSPI10,120원200원2.02%9,920원10,230원9,840원49,8955억원22,577,525주2284.8억원
cmtnih5gy0frn10be31bhn0v7fsc-stock-price044340:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5gt0frl10berxk74fiq1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-03044340044340KR7044340008위닉스KOSDAQ3,300원-25원-0.75%3,400원3,400원3,255원51,0271.6억원17,873,425주589.8억원
cmtnih5ge0frb10befsjgfmq1fsc-stock-price043910:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5g90fr810behj34vb891
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-03043910043910KR7043910009자연과환경KOSDAQ3,470원-40원-1.14%3,590원3,590원3,420원43,6291.5억원11,339,145주393.4억원
cmtnih5ft0fr010beriejfz1bfsc-stock-price043650:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5fo0fqw10bede63r6lf1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-03043650043650KR7043650001국순당KOSDAQ3,500원-85원-2.37%3,585원3,585원3,460원40,9781.4억원17,858,304주625억원
cmtnih5f80fqo10bebkgjxlnkfsc-stock-price043590:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5f30fqk10bezhg5moh61
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-03043590043590KR7043590009웰킵스하이텍KOSDAQ1,473원-3원-0.20%1,461원1,494원1,440원12,2081791.7만원13,568,381주199.8억원
cmtnih5eo0fqb10betcks0ltofsc-stock-price043360:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5ei0fq910benfgw79911
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-03043360043360KR7043360007디지아이KOSDAQ2,685원-205원-7.09%2,915원3,645원2,510원592,12418억원9,000,000주241.6억원
cmtnih5ed0fq610begbz7i3dofsc-stock-price043340:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5e90fq310be8g74yq9s1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-03043340043340KR7043340009에쎈테크KOSDAQ844원9원1.08%827원879원827원22,4501902.1만원47,500,000주400.9억원
cmtnih5e40fq010beeyy2d2hyfsc-stock-price043260:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5dy0fpy10be59oebrdw1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-03043260043260KR7043260009성호전자KOSDAQ15,600원-980원-5.91%16,800원17,000원15,450원920,405146.7억원73,433,552주1.1조원
cmtnih5do0fpt10ber6stovrdfsc-stock-price043220:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5dk0fpp10be9jip4rue1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-03043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtnih5d40fpg10be7btsig6nfsc-stock-price043150:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5d00fpe10be3hpwsx041
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-03043150043150KR7043150002바텍KOSDAQ18,850원330원1.78%18,860원18,910원18,540원38,5977.2억원14,854,256주2800억원
cmtnih5ck0fp510bege0lu0j3fsc-stock-price042940:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5cg0fp110bez3a605m71
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-03042940042940KR7042940007상지건설KOSDAQ5,970원-40원-0.67%6,000원6,180원5,920원31,9661.9억원6,828,712주407.6억원
cmtnih5bz0fot10be7wkqxmncfsc-stock-price042660:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5bv0fop10bey0zg7pgu1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-03042660042660KR7042660001한화오션KOSPI86,500원4,500원5.49%84,300원88,300원82,700원1,141,093983.8억원306,413,394주26.5조원
cmtnih5bg0foh10be5ft2o2dmfsc-stock-price042520:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5bb0fod10bezp7br4y41
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-03042520042520KR7042520007한스바이오메드KOSDAQ19,330원-570원-2.86%19,950원20,200원19,180원93,63918.4억원14,261,367주2756.7억원
cmtnih5av0fo410benmgr60mxfsc-stock-price042500:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5aq0fo210bec0ohsgao1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-03042500042500KR7042500009링네트KOSDAQ4,400원30원0.69%4,375원4,425원4,325원105,4124.6억원22,291,144주980.8억원
cmtnih5ab0fns10be1h4b230lfsc-stock-price042370:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5a60fnp10bea0mtwz161
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-03042370042370KR7042370007비츠로테크KOSDAQ7,870원-80원-1.01%8,060원8,120원7,780원92,3157.2억원26,200,025주2061.9억원
cmtnih59p0fng10bel177h3o4fsc-stock-price042040:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih59m0fne10beb2cm3yx01
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-03042040042040KR7042040006케이피엠테크KOSDAQ4,490원40원0.90%4,450원4,550원4,365원11,5595145.5만원8,670,991주389.3억원
cmtnih5960fn410bepx8u81hafsc-stock-price041960:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5910fn210bepknpmbil1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-03041960041960KR7041960006코미팜KOSDAQ9,380원700원8.06%8,900원9,390원8,750원303,77827.6억원73,886,495주6930.5억원
cmtnih58m0fmt10beozkja852fsc-stock-price041920:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih58g0fmp10bewj54rcio1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-03041920041920KR7041920000메디아나KOSDAQ8,190원-260원-3.08%8,450원8,550원8,110원49,5684.1억원18,598,223주1523.1억원
cmtnih5820fmg10bef0lsfsawfsc-stock-price041830:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih57x0fme10beqwi8dep31
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-03041830041830KR7041830001인바디KOSDAQ59,600원700원1.19%59,900원63,400원59,300원95,47958.5억원13,480,882주8034.6억원
cmtnih57h0fm510bef6886rvwfsc-stock-price041590:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih57d0fm210belrwej3ni1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-03041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmtnih5780flz10bebpq7j6pifsc-stock-price041520:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5730flw10be910y2i321
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-03041520041520KR7041520008이엘씨KOSDAQ11,030원-370원-3.25%11,590원11,590원10,800원20,5592.2억원12,188,730주1344.4억원
cmtnih56x0flt10bezrcvrnwrfsc-stock-price041510:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih56t0flq10be7ymhpy7v1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-03041510041510KR7041510009에스엠KOSDAQ75,300원1,000원1.35%75,000원77,600원74,500원109,02283.2억원22,894,690주1.7조원
cmtnih56o0fln10be3fa00srgfsc-stock-price041460:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih56i0flk10be3fvh8n9a1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-03041460041460KR7041460007한국전자인증KOSDAQ3,480원-45원-1.28%3,530원3,535원3,430원29,8211억원19,000,000주661.2억원
cmtnih56d0flh10be5ap1eezvfsc-stock-price041440:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5680fle10bekwe69zpw1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-03041440041440KR7041440009현대에버다임KOSDAQ6,570원150원2.34%6,440원7,290원6,330원900,89161.7억원17,841,712주1172.2억원
cmtnih5620flb10benfteafkgfsc-stock-price041190:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih55y0fl810bebudvzla71
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-03041190041190KR7041190000우리기술투자KOSDAQ5,710원-130원-2.23%5,780원5,850원5,610원2,059,768118억원84,000,000주4796.4억원
cmtnih55s0fl510bebx2andnifsc-stock-price041020:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih55o0fl210bevme8mdot1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-03041020041020KR7041020009폴라리스오피스KOSDAQ2,870원-15원-0.52%2,900원2,970원2,845원212,1806.1억원49,683,793주1425.9억원
cmtnih55j0fkz10bev7m1cxpbfsc-stock-price040910:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih55d0fkw10bec4seiua31
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-03040910040910KR7040910002아이씨디KOSDAQ4,460원-50원-1.11%4,520원4,520원4,420원4,7442119.2만원18,174,275주810.5억원
cmtnih5590fkt10beom1u0lasfsc-stock-price040610:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5530fkq10beku7917681
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-03040610040610KR7040610008SG&GKOSDAQ3,130원25원0.81%3,105원3,165원3,080원54,5861.6억원17,043,598주533.4억원
cmtnih54y0fkn10bezvc7rx3gfsc-stock-price040420:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih54t0fkk10be5np84no11
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-03040420040420KR7040420002정상제이엘에스KOSDAQ5,820원10원0.17%5,810원5,820원5,790원8,3624851.1만원15,677,552주912.4억원
cmtnih54o0fkh10bed8cwqj3mfsc-stock-price040350:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih54j0fke10bepf0u2br61
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-03040350040350KR7040350001크레오에스지KOSDAQ4,435원-375원-7.80%4,985원4,985원4,400원109,6044.9억원19,856,196주880.6억원
cmtnih54e0fkb10bebk27tk45fsc-stock-price040300:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih5480fk810be4bpd4tan1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-03040300040300KR7040300006YTNKOSDAQ1,995원6원0.30%2,015원2,015원1,984원4,439882.8만원47,676,980주951.1억원
cmtnih5440fk510beb3htgh6yfsc-stock-price040160:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih53y0fk210bebr970k4h1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-03040160040160KR7040160004누리플렉스KOSDAQ6,610원180원2.80%6,430원6,750원6,430원26,3271.7억원12,055,535주796.8억원
cmtnih5l10ftz10be2qp85dyafsc-stock-price045510:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5kv0ftw10be46bf690h1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-03045510045510KR7045510005정원엔시스KOSDAQ1,063원-47원-4.23%1,110원1,132원1,063원35,6553870만원31,479,957주334.6억원
cmtnih5kr0ftt10be9v0uq2n5fsc-stock-price045390:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5km0ftr10belvpy9zmm1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-03045390045390KR7045390002대아티아이KOSDAQ3,690원-80원-2.12%3,730원3,835원3,620원1,881,78970.3억원70,473,377주2600.4억원
83,286건 중 32,751–32,800← 이전656 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬