Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihjtl0lfd10be2eqsmbzifsc-stock-price473950:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjth0lfc10beirxecw9o1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-03473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원0원0.00%2,052원2,055원2,052원7,9171626.1만원4,420,000주90.8억원
cmtnihjtd0lfb10beov9hvrydfsc-stock-price473050:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjt80lfa10be0agbs3ik1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-03473050473050KR7473050003유안타제15호스팩KOSDAQ2,102원2원0.10%2,105원2,105원2,102원41988만원7,010,000주147.3억원
cmtnihjt40lf910beovnz6yxifsc-stock-price473000:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjsz0lf810bes55k8hq31
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-03473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원5원0.24%2,075원2,085원2,075원11,1362313.2만원3,310,000주68.8억원
cmtnihjsv0lf710bem61kbyknfsc-stock-price472850:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjss0lf610bea3utyhtt1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-03472850472850KR7472850007폰드그룹KOSDAQ4,950원-110원-2.17%5,060원5,080원4,810원47,3062.3억원57,571,652주2849.7억원
cmtnihjso0lf510bejdcuo0m2fsc-stock-price472230:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjsl0lf410be0lby7fkw1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-03472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,100원3,534757.2만원4,155,000주87.2억원
cmtnihjsg0lf310bezlkf62v2fsc-stock-price472220:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjsd0lf210be7prhzf6n1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-09-03472220472220KR7472220003신영스팩10호KOSDAQ2,110원0원0.00%2,110원2,115원2,110원51,0151억원4,690,000주98.9억원
cmtnihjs90lf110be8zec3tc1fsc-stock-price471820:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjs50lf010beqk3ffv2q1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-03471820471820KR7471820001셀로맥스사이언스KOSDAQ4,095원20원0.49%4,080원4,095원3,925원2,104842.1만원11,302,879주462.8억원
cmtnihjs00lez10beqeo5arh1fsc-stock-price469900:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjrw0ley10bedfwk0ueg1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-03469900469900KR7469900005하나31호스팩KOSDAQ2,095원0원0.00%2,095원2,100원2,095원16,5833487.1만원5,605,000주117.4억원
cmtnihjrr0lex10beg0n1aa5qfsc-stock-price469750:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjro0lew10beklv1dobr1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-03469750469750KR7469750004아이비젼웍스KOSDAQ979원-9원-0.91%988원995원940원56,4715482.5만원34,456,481주337.3억원
cmtnihjrk0lev10bek42g57u2fsc-stock-price469610:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjrh0leu10ber1c1mtfa1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-03469610469610KR7469610000이노테크KOSDAQ14,460원-440원-2.95%15,040원15,130원14,220원66,6659.6억원8,942,900주1293.1억원
cmtnihjrd0let10becopjjrjpfsc-stock-price469480:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjra0les10be5l1dze671
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-03469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmtnihjr50ler10bebaw6hvxffsc-stock-price468760:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjr20leq10bed0xzlwzf1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-03468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmtnihjqy0lep10beaacbo9lmfsc-stock-price468530:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjqu0leo10beag2zu82x1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-03468530468530KR7468530001프로티나KOSDAQ30,750원50원0.16%30,700원31,400원29,650원54,57916.6억원11,035,208주3393.3억원
cmtnihjqq0len10beif9itok8fsc-stock-price466690:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjqn0lem10beg1e9ymid1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-03466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원0원0.00%2,015원2,015원2,000원1,981396.3만원5,095,000주102.4억원
cmtnihjqj0lel10bea8d0xm5mfsc-stock-price466410:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjqf0lek10belhqg872y1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-03466410466410KR7466410008사이냅소프트KOSDAQ8,860원70원0.80%8,720원8,940원8,710원3,4132994.1만원5,037,023주446.2억원
cmtnihjqb0lej10beph9966qafsc-stock-price466100:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjq70lei10be7sr4933n1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-03466100466100KR7466100005클로봇KOSDAQ22,650원-900원-3.82%23,200원23,550원22,350원395,99790.7억원25,459,239주5766.5억원
cmtnihjq30leh10be2yi5owqjfsc-stock-price465770:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjq00leg10bezkgwmz5d1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-03465770465770KR7465770006STX그린로지스KOSPI3,820원-105원-2.68%3,940원4,750원3,490원10,505,493434.4억원7,218,380주275.7억원
cmtnihjpv0lef10be9b01kh12fsc-stock-price465480:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjps0lee10begw2whsrb1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-03465480465480KR7465480002인스피언KOSDAQ3,480원-15원-0.43%3,470원3,545원3,375원4,9731718.3만원10,137,772주352.7억원
cmtnihjpo0led10beu8e4f3iffsc-stock-price465320:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjpk0lec10be4da9btuy1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-09-03465320465320KR7465320000교보15호스팩KOSDAQ2,140원0원0.00%0원0원0원00원3,810,000주81.5억원
cmtnihjpg0leb10beh326hs7tfsc-stock-price464580:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjpd0lea10betx5648901
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-03464580464580KR7464580000닷밀KOSDAQ1,616원-22원-1.34%1,625원1,638원1,557원13,2302109.2만원18,406,089주297.4억원
cmtnihjp90le910bexe4cw0yafsc-stock-price464500:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjp60le810bek6dj41uu1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-03464500464500KR7464500008아이언디바이스KOSDAQ1,709원-61원-3.45%1,771원1,789원1,688원25,8474427.1만원13,993,263주239.1억원
cmtnihjp20le710betmf0j4dnfsc-stock-price464490:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjoz0le610be4i0mxhjk1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-03464490464490KR7464490002쿼드메디슨KOSDAQ4,900원30원0.62%5,000원5,010원4,775원20,7861억원11,482,113주562.6억원
cmtnihjou0le510be3kk3j2iifsc-stock-price464280:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjor0le410be4cg24ing1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-03464280464280KR7464280007티디에스팜KOSDAQ5,820원-60원-1.02%5,880원5,950원5,760원6,1793600.9만원5,530,000주321.8억원
cmtnihjon0le310be7b8h8dh6fsc-stock-price464080:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjoj0le210bej0h4lhh71
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-03464080464080KR7464080001에스오에스랩KOSDAQ9,370원-280원-2.90%9,680원9,760원9,150원81,9147.7억원18,013,569주1687.8억원
cmtnihjoe0le110becuzkhyxpfsc-stock-price463480:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjo80ldz10be3hvzoxql1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-03463480463480KR7463480004모티브링크KOSDAQ3,910원40원1.03%3,870원4,000원3,870원8,0363159.9만원12,390,358주484.4억원
cmtnihjo30ldx10be4yj7zpqwfsc-stock-price463020:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjny0ldv10beiv8ggrm21
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-03463020463020KR7463020008뉴엔AIKOSDAQ8,200원-40원-0.49%8,250원9,070원8,110원141,37011.9억원8,987,200주736.9억원
cmtnihjnt0ldt10bew6tpllvpfsc-stock-price462980:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjnp0ldr10bev3vtjjq51
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-03462980462980KR7462980004아이지넷KOSDAQ1,521원-67원-4.22%1,588원1,589원1,499원14,0152143.8만원18,234,437주277.3억원
cmtnihjnj0ldp10bejgmx5nlkfsc-stock-price462870:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjnd0ldn10bepkhva2re1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-03462870462870KR7462870007시프트업KOSPI32,000원-650원-1.99%32,500원32,650원31,500원53,05016.9억원58,741,890주1.8조원
cmtnihjn80ldl10beerp6y36afsc-stock-price462860:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjn40ldj10be90b0jim21
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-03462860462860KR7462860008더즌KOSDAQ3,365원100원3.06%3,335원3,665원3,210원5,082,234176.6억원71,756,523주2414.6억원
cmtnihjmy0ldh10bee6m0g2xqfsc-stock-price462520:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjmt0ldf10be09ocs1dd1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-03462520462520KR7462520008조선내화KOSPI12,970원-100원-0.77%13,090원13,090원12,910원15,2221.9억원11,855,168주1537.6억원
cmtnihjmn0ldd10bejxe63x8ifsc-stock-price462510:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjmi0ldb10bes1un7wdc1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-03462510462510KR7462510009라메디텍KOSDAQ2,610원-145원-5.26%2,755원2,775원2,590원27,8107380.2만원8,802,965주229.7억원
cmtnihjmc0ld910bep34z3w7nfsc-stock-price462350:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjm80ld710beu1sraaib1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-03462350462350KR7462350000이노스페이스KOSDAQ5,580원-10원-0.18%5,610원5,770원5,470원120,7996.7억원33,881,572주1890.5억원
cmtnihjm30ld510bemp1zrkqxfsc-stock-price462310:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjly0ld310beubtt4r681
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-03462310462310KR7462310004뉴키즈온KOSDAQ3,815원-75원-1.93%3,930원3,930원3,815원6,4452486.1만원7,898,605주301.3억원
cmtnihjls0ld110be7w6cb734fsc-stock-price461300:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjln0lcz10bew13f1dcy1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-03461300461300KR7461300006아이스크림미디어KOSDAQ19,350원40원0.21%19,310원19,750원19,030원43,4208.4억원13,333,933주2580.1억원
cmtnihjlh0lcx10bewhq2k6nyfsc-stock-price461030:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjld0lcv10bem393q4ye1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-03461030461030KR7461030009아이엠비디엑스KOSDAQ2,960원0원0.00%2,960원2,985원2,900원11,2483303.9만원14,334,517주424.3억원
cmtnihjl80lct10bezfazyiyufsc-stock-price460940:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjl30lcr10bee1zx3vcy1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-03460940460940KR7460940000피앤에스로보틱스KOSDAQ4,860원-160원-3.19%5,030원5,080원4,800원40,8722억원13,455,280주653.9억원
cmtnihjky0lcp10bes5zeis9ufsc-stock-price460930:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjkt0lco10becedp4ds91
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-03460930460930KR7460930001현대힘스KOSDAQ13,150원170원1.31%13,130원13,540원12,940원172,55322.8억원35,510,671주4669.6억원
cmtnihjkn0lcm10bel6jqi3lbfsc-stock-price460870:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjkj0lck10bef67gc5bz1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-03460870460870KR7460870009에스엠씨지KOSDAQ2,920원0원0.00%2,940원2,970원2,830원36,9901억원20,073,304주586.1억원
cmtnihjke0lci10bejgu0x155fsc-stock-price460860:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjk90lcg10bewh9twykd1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-03460860460860KR7460860000동국제강KOSPI10,670원380원3.69%10,610원10,950원10,300원263,42327.9억원49,608,017주5293.1억원
cmtnihjk30lce10beidg5wkw4fsc-stock-price460850:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjjy0lcc10bek4n9jrol1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-03460850460850KR7460850001동국씨엠KOSPI5,240원0원0.00%5,230원5,330원5,200원34,0071.7억원29,898,656주1566.6억원
cmtnihjjt0lca10beieni6oq4fsc-stock-price460470:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjjo0lc810bebak9aayk1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-03460470460470KR7460470008아이빔테크놀로지KOSDAQ2,730원-110원-3.87%2,930원2,930원2,705원13,9003834.4만원15,119,370주412.7억원
cmtnihjjj0lc610bemgoveg52fsc-stock-price459550:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjjd0lc410bem0fuys961
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-03459550459550KR7459550000알트KOSDAQ2,570원591원29.86%1,998원2,570원1,916원13,640,212318.3억원25,220,761주648.1억원
cmtnihjj70lc210benwsnsmc2fsc-stock-price459510:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjj30lc010berfp2vf3n1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-03459510459510KR7459510004나우로보틱스KOSDAQ13,630원-360원-2.57%14,110원14,200원13,350원15,3072.1억원12,978,382주1768.9억원
cmtnihjix0lby10be81krwv9ifsc-stock-price459100:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjit0lbw10ben8i0bc9u1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-03459100459100KR7459100004위츠KOSDAQ4,145원-5원-0.12%4,150원4,175원4,045원9,9214065.9만원13,466,100주558.1억원
cmtnihjin0lbu10bekr1e30defsc-stock-price458870:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjij0lbs10be4lg7zuqd1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-03458870458870KR7458870003씨어스KOSDAQ20,700원-50원-0.24%20,850원21,300원20,200원129,62726.7억원38,345,362주7937.4억원
cmtnihjie0lbq10bev25zebigfsc-stock-price458650:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihji80lbo10beg5e3rv6d1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-03458650458650KR7458650009성우KOSDAQ7,760원-140원-1.77%7,910원7,910원7,660원11,9349219.9만원15,045,670주1167.5억원
cmtnihjhx0lbm10bemxsczv89fsc-stock-price458350:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjhs0lbk10belh2p5jzu1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-03458350458350KR7458350006에스팀KOSDAQ3,340원-130원-3.75%3,450원3,530원3,340원21,1717168.3만원8,683,200주290억원
cmtnihjhm0lbi10behhpzuvm8fsc-stock-price457600:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjhh0lbg10be2aw06b091
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-03457600457600KR7457600005벡트KOSDAQ5,270원-200원-3.66%5,460원5,460원5,210원87,7734.6억원13,707,500주722.3억원
cmtnihjhb0lbe10bezltkmtuifsc-stock-price457550:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjh70lbc10be5144wd641
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-03457550457550KR7457550002우진엔텍KOSDAQ12,720원-10원-0.08%12,800원13,050원12,600원68,1178.6억원9,318,958주1185.3억원
cmtnihjh20lba10bedg68jqd8fsc-stock-price457370:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjgw0lb810be207rbemk1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-03457370457370KR7457370005한켐KOSDAQ7,510원-800원-9.63%8,500원8,560원7,440원405,67832.2억원8,067,134주605.8억원
83,286건 중 32,651–32,700← 이전654 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬