Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihbkq0ibo10bea76psrmdfsc-stock-price139130:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbkm0ibm10bei8hc3ig51
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-03139130139130KR7139130009iM금융지주KOSPI19,050원190원1.01%18,860원19,500원18,660원632,458120.6억원158,363,408주3조원
cmtnihbkh0ibk10be6f5h79fcfsc-stock-price138930:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbkc0ibi10betykuh7591
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-03138930138930KR7138930003BNK금융지주KOSPI15,820원680원4.49%15,170원16,030원15,000원1,375,135216.4억원306,839,751주4.8조원
cmtnihbk70ibg10bexf1tnlaifsc-stock-price138610:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbk20ibe10bekf018yi81
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-03138610138610KR7138610001나이벡KOSDAQ15,100원-950원-5.92%15,710원15,820원15,010원99,73215.2억원11,367,793주1716.5억원
cmtnihbjw0ibc10bet2vizigtfsc-stock-price138360:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbjs0iba10be77cr76l81
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-09-03138360138360KR7138360003앤로보틱스KOSDAQ1,691원3원0.18%1,688원1,730원1,651원183,9713.1억원87,973,934주1487.6억원
cmtnihbjm0ib810bel1iicwesfsc-stock-price138080:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbjh0ib610bev5buekol1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-03138080138080KR7138080007오이솔루션KOSDAQ20,400원-1,100원-5.12%22,000원22,150원20,100원147,17730.5억원12,377,758주2525억원
cmtnihbjc0ib410bef1uekzakfsc-stock-price138070:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbj70ib210beok461fz11
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-03138070138070KR7138070008신진에스엠KOSDAQ1,530원31원2.07%1,475원1,531원1,470원16,9642572.2만원17,503,204주267.7억원
cmtnihbj20ib010bejrw23ulofsc-stock-price138040:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbix0iay10bexn1bxj171
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-03138040138040KR7138040001메리츠금융지주KOSPI136,900원7,100원5.47%129,600원139,100원128,500원484,901660.4억원167,347,273주22.9조원
cmtnihbir0iaw10be4kn05lapfsc-stock-price137950:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbin0iau10bewr3vlozp1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-03137950137950KR7137950002제이씨케미칼KOSDAQ3,820원95원2.55%3,695원3,865원3,640원125,0334.7억원22,267,814주850.6억원
cmtnihbih0ias10bejior1jl1fsc-stock-price137940:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbic0iaq10bezag1ht281
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-03137940137940KR7137940003넥스트아이KOSDAQ1,975원-6원-0.30%1,965원1,980원1,887원19,0263700.1만원9,812,067주193.7억원
cmtnihbi70iao10beuumepogffsc-stock-price137400:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbi20iam10beujtz841u1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-03137400137400KR7137400008피엔티KOSDAQ29,200원850원3.00%28,900원29,900원28,250원127,54537.3억원23,690,728주6917.6억원
cmtnihbhw0iak10becdfvrq1qfsc-stock-price137310:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbhs0iai10bem4xmbj7g1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-03137310137310KR7137310009에스디바이오센서KOSPI6,180원150원2.49%6,060원6,270원5,970원164,06110.1억원120,749,102주7462.2억원
cmtnihbhl0iag10bexyw7vqudfsc-stock-price137080:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbhi0iae10bepko3bvth1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-03137080137080KR7137080008나래나노텍KOSDAQ6,300원40원0.64%6,290원6,390원6,250원6,5094122.6만원10,709,949주674.7억원
cmtnihbhc0iac10behal21di8fsc-stock-price136660:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbh70iaa10becswnbifl1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-03136660136660KR7136660008큐엠씨KONEX2,470원170원7.39%2,470원2,470원2,470원12,470원2,360,950주58.3억원
cmtnihbh10ia810bepc6nszp8fsc-stock-price136540:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihbgx0ia610berevoyrfo1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-03136540136540KR7136540002윈스테크넷KOSDAQ10,800원60원0.56%10,650원10,810원10,570원32,1773.4억원12,279,746주1326.2억원
cmtnihbgr0ia410beu4nreac4fsc-stock-price136490:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:21cmtnihbgm0ia210behl0df3io1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-03136490136490KR7136490000선진KOSPI10,950원800원7.88%10,200원11,100원10,200원353,13337.9억원23,779,604주2603.8억원
cmtnihbgg0ia010be4ejjf20ffsc-stock-price136480:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbgc0i9y10bezhxtwxtu1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-03136480136480KR7136480001하림KOSDAQ2,640원0원0.00%2,650원2,660원2,635원157,1384.1억원106,209,702주2803.9억원
cmtnihbg60i9w10bei8neicbcfsc-stock-price136410:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbg10i9u10be7iawfn9z1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-03136410136410KR7136410008아셈스KOSDAQ4,080원-40원-0.97%4,135원4,135원3,960원46,7641.8억원11,019,106주449.5억원
cmtnihbfw0i9s10beuslle9ucfsc-stock-price136150:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbfr0i9q10be1vdo74jj1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-03136150136150KR7136150000원일티엔아이KOSDAQ7,340원90원1.24%7,490원7,500원7,260원8,3646183.9만원8,381,030주615.1억원
cmtnihbfm0i9o10be4asw1dyufsc-stock-price134790:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbfg0i9m10be0g1ngfsc1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-03134790134790KR7134790005시디즈KOSPI19,870원-10원-0.05%19,890원19,930원19,870원1,2342456.5만원2,000,000주397.4억원
cmtnihbfc0i9k10becw21vwxmfsc-stock-price134580:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbf60i9i10begmkp29d01
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-03134580134580KR7134580000탑코미디어KOSDAQ3,340원-500원-13.02%3,830원3,995원3,105원1,405,41648.1억원49,294,149주1646.4억원
cmtnihbf20i9g10bef8fb2lh7fsc-stock-price134380:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbew0i9e10bezy2874711
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-03134380134380KR7134380005미원화학KOSPI10,350원40원0.39%10,300원10,350원10,260원15,2491.5억원21,992,680주2276.2억원
cmtnihber0i9c10bemvf1jt9jfsc-stock-price134060:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihben0i9a10benbqyr7k11
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-03134060134060KR7134060003이퓨쳐KOSDAQ5,430원-40원-0.73%5,490원5,540원5,390원3,7092032.6만원4,769,250주258.9억원
cmtnihbei0i9810bef7pbd5h1fsc-stock-price133820:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbed0i9610beq75tmock1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-03133820133820KR7133820001화인베스틸KOSPI1,008원60원6.33%948원1,028원936원95,0559384.3만원37,114,502주374.1억원
cmtnihbe80i9410be8tfhw35zfsc-stock-price133750:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbe30i9210bez31e1pdk1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-03133750133750KR7133750000메가엠디KOSDAQ1,509원16원1.07%1,477원1,521원1,461원5,823868.6만원23,407,077주353.2억원
cmtnihbdy0i9010beeshgayinfsc-stock-price131970:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbdt0i8y10ber3rmpag61
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-03131970131970KR7131970006두산테스나KOSDAQ74,900원-3,300원-4.22%80,000원80,000원74,100원171,699130.3억원19,327,238주1.4조원
cmtnihbdo0i8w10befzhox8gcfsc-stock-price131760:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbdi0i8u10beyhe5e8441
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-03131760131760KR7131760001파인텍KOSDAQ1,417원-391원-21.63%1,808원1,821원1,370원632,5749.5억원8,686,316주123억원
cmtnihbdd0i8s10bezl6g2v8pfsc-stock-price131400:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbd80i8q10be6u61ux2n1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-03131400131400KR7131400004이브이첨단소재KOSDAQ823원51원6.61%772원894원772원2,904,43424.3억원59,591,882주490.4억원
cmtnihbd20i8o10bevf7oxjrgfsc-stock-price131370:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbcy0i8m10bea0or4sov1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-03131370131370KR7131370009알서포트KOSDAQ1,516원-12원-0.79%1,528원1,575원1,510원62,4829560.8만원53,267,083주807.5억원
cmtnihbct0i8k10bewv12upmcfsc-stock-price131290:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbco0i8i10bet0fsz7w61
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-03131290131290KR7131290009티에스이KOSDAQ224,000원-10,000원-4.27%234,500원238,500원219,000원106,344239.1억원11,061,429주2.4조원
cmtnihbci0i8g10bed7x4qir8fsc-stock-price131220:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbcd0i8e10bedt4k2cmm1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-03131220131220KR7131220006대한과학KOSDAQ3,695원-15원-0.40%3,690원3,710원3,615원10,3663823.7만원7,454,490주275.4억원
cmtnihbc80i8c10beiswbj53kfsc-stock-price131180:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbc30i8a10beg7sgxn681
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-03131180131180KR7131180002딜리KOSDAQ4,130원45원1.10%4,050원4,145원4,050원1,389568.9만원5,870,000주242.4억원
cmtnihbby0i8810be2owvc1zzfsc-stock-price131100:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbbs0i8610beji7nkpj61
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-03131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,180원-30원-1.36%2,200원2,210원2,145원9,9012161.9만원6,449,344주140.5억원
cmtnihbbn0i8410befh5iuz6dfsc-stock-price131090:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbbi0i8210be6h4kivbl1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-03131090131090KR7131090003시큐브KOSDAQ4,175원-45원-1.07%4,220원4,245원4,155원2,285953.1만원7,658,221주319.7억원
cmtnihbbc0i8010bei8t1cbh0fsc-stock-price131030:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbb80i7y10be4utkaxyj1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-03131030131030KR7131030009옵투스제약KOSDAQ5,790원30원0.52%5,770원5,810원5,610원27,1901.5억원17,646,590주1021.7억원
cmtnihbb20i7w10bevh0i54htfsc-stock-price130740:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbax0i7u10beibgabzfz1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-09-03130740130740KR7130740004티피씨글로벌KOSDAQ2,080원10원0.48%2,050원2,165원2,035원51,4821억원11,276,679주234.5억원
cmtnihbas0i7s10berd149ftcfsc-stock-price130660:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihban0i7q10be3ne790a81
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-03130660130660KR7130660004한전산업KOSPI12,050원190원1.60%11,960원12,300원11,650원372,54344.8억원32,600,000주3928.3억원
cmtnihbai0i7o10benjfidchdfsc-stock-price130580:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihbac0i7m10be5q8xswdp1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-09-03130580130580KR7130580004나이스디앤비KOSDAQ5,620원40원0.72%5,640원5,640원5,520원2,0361136.8만원15,400,000주865.4억원
cmtnihba60i7k10belea36nxvfsc-stock-price130500:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihba20i7i10bea29d3atx1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-03130500130500KR7130500002GH신소재KOSDAQ1,887원-2원-0.11%1,889원1,900원1,864원7,2451363.7만원14,545,052주274.4억원
cmtnihb9w0i7g10be9hiomoo8fsc-stock-price129920:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb9s0i7e10bec890ue521
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-03129920129920KR7129920005대성하이텍KOSDAQ5,090원-90원-1.74%5,260원5,300원5,040원64,3793.3억원16,248,696주827억원
cmtnihb9n0i7c10be5j18wejjfsc-stock-price129890:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb9h0i7a10beav9ly3be1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-03129890129890KR7129890000앱코KOSDAQ1,004원4원0.40%1,001원1,020원987원140,2761.4억원45,545,602주457.2억원
cmtnihb9c0i7810bep4nkzp5zfsc-stock-price129260:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb970i7610be52nbv8o31
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-03129260129260KR7129260006인터지스KOSPI1,920원20원1.05%1,918원1,925원1,898원29,8765720만원29,747,874주571.1억원
cmtnihb910i7410bezv5ay7tsfsc-stock-price128940:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb8x0i7210beafxy0ska1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-03128940128940KR7128940004한미약품KOSPI460,500원-13,500원-2.85%475,500원481,000원451,000원166,958773.7억원12,810,991주5.8조원
cmtnihb8q0i7010be9dx543onfsc-stock-price128820:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb8m0i6y10benb0wogah1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-03128820128820KR7128820008대성산업KOSPI4,075원15원0.37%4,070원4,125원4,020원41,8371.7억원45,235,478주1843.3억원
cmtnihb8g0i6w10be7g5r4juzfsc-stock-price128660:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb8c0i6u10beggu80e991
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-03128660128660KR7128660008피제이메탈KOSDAQ2,990원30원1.01%2,960원3,000원2,950원33,9611억원24,803,369주741.6억원
cmtnihb870i6s10bereivinjbfsc-stock-price128540:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb820i6q10bek8fjmkdr1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-03128540128540KR7128540002에코캡KOSDAQ1,162원-20원-1.69%1,195원1,215원1,162원26,9703191.9만원26,690,460주310.1억원
cmtnihb7w0i6o10beo3y8ftzofsc-stock-price127980:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb7s0i6m10beibppohxy1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-03127980127980KR7127980001화인써키트KOSDAQ2,715원0원0.00%2,715원2,850원2,700원10,2592791.8만원11,840,684주321.4억원
cmtnihb7n0i6k10be6z4afmj3fsc-stock-price127710:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb7i0i6i10bew1efu7b41
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-03127710127710KR7127710002아시아경제KOSDAQ1,004원2원0.20%1,012원1,027원994원23,2542358.1만원44,049,210주442.2억원
cmtnihb7d0i6g10beuwika0z9fsc-stock-price127120:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb780i6e10besesb34ar1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-03127120127120KR7127120004제이에스링크KOSDAQ29,900원-800원-2.61%31,000원31,000원29,300원142,04342.5억원36,635,567주1조원
cmtnihb730i6c10bei5poh55sfsc-stock-price126880:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb6y0i6a10bejmz4p8501
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-03126880126880KR7126880004제이엔케이글로벌KOSDAQ2,470원-35원-1.40%2,505원2,550원2,470원30,5807634.4만원23,168,123주572.2억원
cmtnihb6s0i6810bet1m4taelfsc-stock-price126730:202609032026-09-03dayperiod2026-09-05 07:14:202026-09-05 07:14:20cmtnihb6n0i6610beheidphny1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-03126730126730KR7126730001코칩KOSDAQ19,760원-1,640원-7.66%21,750원22,250원19,560원350,74572.6억원8,770,126주1732.9억원
83,286건 중 32,501–32,550← 이전651 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬